| Dec 07 2018 |
7844 |
380.8 |
| Nov 30 2018 |
8690 |
390 |
| Nov 23 2018 |
8756 |
390 |
| Nov 16 2018 |
8864 |
390 |
| Nov 09 2018 |
8799 |
390 |
| Nov 02 2018 |
8831 |
390 |
| Oct 26 2018 |
8635 |
390 |
| Oct 19 2018 |
9419 |
398.83 |
| Oct 12 2018 |
9325 |
398.57 |
| Oct 05 2018 |
8901 |
395.86 |
| Sep 28 2018 |
8860 |
394.67 |
| Sep 21 2018 |
8829 |
394.67 |
| Sep 14 2018 |
8704 |
394.67 |
| Sep 07 2018 |
8706 |
394.67 |
| Aug 31 2018 |
8656 |
394.67 |
| Aug 24 2018 |
8615 |
394.67 |
| Aug 17 2018 |
8612 |
394.67 |
| Aug 10 2018 |
8614 |
394.67 |
| Aug 03 2018 |
8628 |
394.67 |
| Jul 27 2018 |
8635 |
394.67 |
| Jul 20 2018 |
8643 |
394.67 |
| Jul 13 2018 |
8643 |
394.67 |
| Jul 06 2018 |
8634 |
394.67 |
| Jun 29 2018 |
8680 |
394.67 |
| Jun 22 2018 |
8680 |
394.67 |
| Jun 15 2018 |
8698 |
394.67 |
| Jun 08 2018 |
8711 |
394.67 |
| Jun 01 2018 |
8704 |
394.67 |
| May 25 2018 |
8714 |
394.67 |
| May 18 2018 |
8706 |
394.67 |
| May 11 2018 |
8725 |
394.67 |
| May 04 2018 |
8771 |
394.67 |
| Apr 27 2018 |
8768 |
394.67 |
| Apr 20 2018 |
8793 |
394.67 |
| Apr 13 2018 |
8792 |
394.67 |
| Apr 06 2018 |
8792 |
394.67 |
| Mar 30 2018 |
8793 |
394.67 |
| Mar 23 2018 |
8793 |
394.67 |
| Mar 16 2018 |
8787 |
394.67 |
| Mar 09 2018 |
8787 |
394.67 |
| Mar 02 2018 |
8790 |
394.67 |
| Feb 23 2018 |
8789 |
394.67 |
| Feb 16 2018 |
8799 |
394.67 |
| Feb 09 2018 |
8795 |
394.67 |
| Feb 02 2018 |
8809 |
394.67 |
| Jan 26 2018 |
8834 |
394.67 |
| Jan 19 2018 |
8812 |
394.67 |
| Jan 12 2018 |
8510 |
394.67 |
| Jan 05 2018 |
8740 |
394.67 |
| Dec 29 2017 |
8749 |
394.67 |
| Dec 22 2017 |
8737 |
394.67 |
| Dec 15 2017 |
8706 |
394.67 |
| Dec 08 2017 |
9283 |
399.7 |
| Dec 01 2017 |
9553 |
401.74 |
| Nov 24 2017 |
9577 |
401.74 |
| Nov 17 2017 |
9603 |
401.74 |
| Nov 10 2017 |
9861 |
401.74 |
| Nov 03 2017 |
9175 |
394.02 |
| Oct 27 2017 |
8812 |
391.12 |
| Oct 20 2017 |
8540 |
388.08 |
| Oct 13 2017 |
7785 |
380.07 |
| Oct 06 2017 |
7528 |
378.39 |
| Sep 29 2017 |
7550 |
378.39 |
| Sep 22 2017 |
7529 |
378.39 |
| Sep 15 2017 |
7543 |
378.39 |
| Sep 08 2017 |
7492 |
378.39 |
| Sep 01 2017 |
7506 |
378.39 |
| Aug 25 2017 |
7521 |
378.39 |
| Aug 18 2017 |
7542 |
378.39 |
| Aug 11 2017 |
7513 |
378.39 |
| Aug 04 2017 |
7525 |
378.39 |
| Jul 28 2017 |
7523 |
378.39 |
| Jul 21 2017 |
7530 |
378.39 |
| Jul 14 2017 |
7537 |
378.39 |
| Jul 07 2017 |
7533 |
378.39 |
| Jun 30 2017 |
7541 |
378.39 |
| Jun 23 2017 |
7540 |
378.39 |
| Jun 16 2017 |
7538 |
378.39 |
| Jun 09 2017 |
7517 |
378.39 |
| Jun 02 2017 |
7515 |
378.39 |
| May 26 2017 |
7409 |
378.39 |
| May 19 2017 |
7429 |
378.39 |
| May 12 2017 |
7399 |
378.39 |
| May 05 2017 |
7387 |
378.39 |
| Apr 28 2017 |
7381 |
378.39 |
| Apr 21 2017 |
7368 |
378.39 |
| Apr 14 2017 |
7373 |
378.39 |
| Apr 07 2017 |
7374 |
378.39 |
| Mar 31 2017 |
7374 |
378.39 |
| Mar 24 2017 |
7374 |
378.39 |
| Mar 17 2017 |
7367 |
378.39 |
| Mar 10 2017 |
7375 |
378.39 |
| Mar 03 2017 |
7375 |
378.39 |
| Feb 24 2017 |
7377 |
378.39 |
| Feb 17 2017 |
7385 |
378.39 |
| Feb 10 2017 |
7399 |
378.39 |
| Feb 03 2017 |
7395 |
378.39 |
| Jan 27 2017 |
7408 |
378.39 |
| Jan 20 2017 |
7429 |
378.39 |
| Jan 13 2017 |
7437 |
378.39 |
| Jan 06 2017 |
7568 |
378.39 |
| Dec 30 2016 |
7617 |
378.39 |
| Dec 23 2016 |
7620 |
378.39 |
| Dec 16 2016 |
7619 |
378.39 |
| Dec 09 2016 |
7636 |
378.39 |
| Dec 02 2016 |
7746 |
378.39 |
| Nov 25 2016 |
7706 |
378.39 |
| Nov 18 2016 |
7731 |
378.39 |
| Nov 11 2016 |
7831 |
378.39 |
| Nov 04 2016 |
8075 |
381.8 |
| Oct 28 2016 |
7990 |
381.69 |
| Oct 21 2016 |
8146 |
382.8 |
| Oct 14 2016 |
9082 |
394.98 |
| Oct 07 2016 |
10535 |
410.4 |
| Sep 30 2016 |
10514 |
410.4 |
| Sep 23 2016 |
10314 |
410.4 |
| Sep 16 2016 |
10471 |
414.55 |
| Sep 09 2016 |
11425 |
424.29 |
| Sep 02 2016 |
12631 |
436.38 |
| Aug 26 2016 |
12654 |
436.38 |
| Aug 19 2016 |
12363 |
436.38 |
| Aug 12 2016 |
12352 |
436.38 |
| Aug 05 2016 |
12368 |
436.38 |
| Jul 29 2016 |
12369 |
436.38 |
| Jul 22 2016 |
12350 |
436.38 |
| Jun 28 2016 |
12351 |
436.38 |
| Jun 21 2016 |
12403 |
436.38 |
| Jun 14 2016 |
12403 |
436.38 |
| Jun 07 2016 |
12403 |
436.38 |
| May 31 2016 |
12408 |
436.38 |
| May 24 2016 |
12408 |
436.38 |
| May 17 2016 |
12396 |
436.38 |
| May 10 2016 |
12396 |
436.38 |
| May 03 2016 |
12397 |
436.38 |
| Apr 26 2016 |
12397 |
436.38 |
| Apr 19 2016 |
12383 |
436.38 |
| Apr 12 2016 |
12411 |
436.38 |
| Apr 05 2016 |
12411 |
436.38 |
| Mar 29 2016 |
12411 |
436.38 |
| Mar 22 2016 |
12404 |
436.38 |
| Mar 15 2016 |
12401 |
436.38 |
| Mar 08 2016 |
12411 |
436.38 |
| Mar 01 2016 |
12407 |
436.38 |
| Feb 23 2016 |
12404 |
436.38 |
| Feb 16 2016 |
12357 |
436.38 |
| Feb 09 2016 |
12357 |
436.38 |
| Feb 02 2016 |
12302 |
436.38 |
| Jan 26 2016 |
12327 |
436.38 |
| Jan 19 2016 |
12340 |
436.38 |
| Jan 12 2016 |
11944 |
436.38 |
| Jan 05 2016 |
12274 |
436.38 |
| Dec 29 2015 |
12292 |
436.38 |
| Dec 22 2015 |
12163 |
436.38 |
| Dec 15 2015 |
12092 |
436.38 |
| Dec 08 2015 |
13248 |
445.56 |
| Dec 01 2015 |
13219 |
445.56 |
| Nov 24 2015 |
13135 |
445.56 |
| Nov 17 2015 |
12852 |
445.56 |
| Nov 10 2015 |
12803 |
445.56 |
| Nov 03 2015 |
13684 |
453.36 |
| Oct 27 2015 |
15280 |
468.45 |
| Oct 20 2015 |
15202 |
468.45 |
| Oct 13 2015 |
15409 |
475.98 |
| Oct 06 2015 |
14728 |
469.37 |
| Sep 29 2015 |
15198 |
472.99 |
| Sep 22 2015 |
7958 |
472.99 |
| Sep 15 2015 |
2107 |
472.99 |
| Sep 14 2015 |
14680 |
472.99 |
| Sep 07 2015 |
14813 |
474.64 |
| Aug 31 2015 |
14837 |
474.64 |
| Aug 24 2015 |
14760 |
474.64 |
| Aug 17 2015 |
14780 |
474.64 |
| Aug 10 2015 |
14793 |
474.64 |
| Aug 03 2015 |
14793 |
474.64 |
| Jul 27 2015 |
14793 |
474.64 |
| Jul 20 2015 |
14792 |
474.64 |
| Jul 13 2015 |
14792 |
474.64 |
| Jul 06 2015 |
14792 |
474.64 |
| Jun 29 2015 |
14792 |
474.64 |
| Jun 22 2015 |
14792 |
474.64 |
| Jun 15 2015 |
14792 |
474.64 |
| Jun 08 2015 |
14898 |
474.64 |
| Jun 01 2015 |
14898 |
474.64 |
| May 25 2015 |
14898 |
474.64 |
| May 18 2015 |
14898 |
474.64 |
| May 11 2015 |
14898 |
474.64 |
| May 04 2015 |
14898 |
474.64 |
| Apr 27 2015 |
14883 |
474.64 |
| Apr 20 2015 |
14869 |
474.64 |
| Apr 13 2015 |
14869 |
474.64 |
| Apr 06 2015 |
14892 |
474.64 |
| Mar 30 2015 |
14892 |
474.64 |
| Mar 23 2015 |
14912 |
474.64 |
| Mar 16 2015 |
14902 |
474.64 |
| Mar 09 2015 |
14901 |
474.64 |
| Mar 02 2015 |
14889 |
474.64 |
| Feb 23 2015 |
14782 |
474.64 |
| Feb 16 2015 |
14766 |
474.64 |
| Feb 09 2015 |
14778 |
474.64 |
| Feb 02 2015 |
14782 |
474.64 |
| Jan 26 2015 |
14765 |
474.64 |
| Jan 19 2015 |
14745 |
474.64 |
| Jan 12 2015 |
14625 |
474.64 |
| Jan 05 2015 |
14922 |
474.64 |
| Dec 29 2014 |
14919 |
474.64 |
| Dec 22 2014 |
14966 |
474.64 |
| Dec 15 2014 |
14705 |
474.64 |
| Dec 08 2014 |
14839 |
474.64 |
| Dec 01 2014 |
15240 |
478.03 |
| Nov 24 2014 |
15274 |
477.9 |
| Nov 17 2014 |
15078 |
474.93 |
| Nov 10 2014 |
15506 |
478 |
| Nov 03 2014 |
16527 |
489.11 |
| Oct 27 2014 |
17351 |
496.3 |
| Oct 20 2014 |
17523 |
496.3 |
| Oct 13 2014 |
18690 |
508.8 |
| Oct 06 2014 |
22146 |
547.21 |
| Sep 29 2014 |
23713 |
562.13 |
| Sep 22 2014 |
24444 |
569.37 |
| Sep 15 2014 |
23746 |
564.35 |
| Sep 08 2014 |
23524 |
564.35 |
| Sep 01 2014 |
23622 |
564.35 |
| Aug 25 2014 |
23664 |
564.35 |
| Aug 18 2014 |
23673 |
564.35 |
| Aug 11 2014 |
23673 |
564.35 |
| Aug 04 2014 |
23673 |
564.35 |
| Jul 28 2014 |
23673 |
564.35 |
| Jul 21 2014 |
23691 |
564.35 |
| Jul 14 2014 |
23692 |
564.35 |
| Jul 07 2014 |
23692 |
564.35 |
| Jun 30 2014 |
23692 |
564.35 |
| Jun 23 2014 |
23692 |
564.35 |
| Jun 16 2014 |
23692 |
564.35 |
| Jun 09 2014 |
23692 |
564.35 |
| Jun 02 2014 |
23692 |
564.35 |
| May 26 2014 |
23692 |
564.35 |
| May 19 2014 |
23692 |
564.35 |
| May 12 2014 |
23694 |
564.35 |
| May 05 2014 |
23694 |
564.35 |
| Apr 28 2014 |
23695 |
564.35 |
| Apr 21 2014 |
23695 |
564.35 |
| Apr 14 2014 |
23709 |
564.35 |
| Apr 07 2014 |
23709 |
564.35 |
| Mar 31 2014 |
23710 |
564.35 |
| Mar 24 2014 |
23710 |
564.35 |
| Mar 17 2014 |
23710 |
564.35 |
| Mar 10 2014 |
23709 |
564.35 |
| Mar 03 2014 |
23709 |
564.35 |
| Feb 24 2014 |
23700 |
564.35 |
| Feb 17 2014 |
23717 |
564.35 |
| Feb 10 2014 |
23716 |
564.35 |
| Feb 03 2014 |
23710 |
564.35 |
| Jan 27 2014 |
23771 |
564.35 |
| Jan 20 2014 |
23718 |
564.35 |
| Jan 13 2014 |
23536 |
564.35 |
| Jan 06 2014 |
23478 |
564.35 |
| Dec 30 2013 |
23640 |
564.35 |
| Dec 23 2013 |
23421 |
564.35 |
| Dec 16 2013 |
23178 |
564.35 |
| Dec 09 2013 |
23219 |
564.35 |
| Dec 02 2013 |
23501 |
564.35 |
| Nov 25 2013 |
23919 |
564.35 |
| Nov 18 2013 |
24013 |
564.35 |
| Nov 11 2013 |
24007 |
564.35 |
| Nov 04 2013 |
23963 |
564.91 |
| Oct 28 2013 |
24211 |
570.93 |
| Oct 21 2013 |
23594 |
570.93 |
| Oct 14 2013 |
24291 |
579.1 |
| Oct 07 2013 |
25417 |
598.4 |
| Sep 30 2013 |
25469 |
600.27 |
| Sep 23 2013 |
28766 |
650.99 |
| Sep 16 2013 |
27027 |
627.08 |
