| Nov 03 2014 |
20941 |
531.11 |
| Oct 27 2014 |
20535 |
527.15 |
| Oct 20 2014 |
20718 |
527.15 |
| Oct 13 2014 |
25010 |
573.9 |
| Oct 06 2014 |
24587 |
573.9 |
| Sep 29 2014 |
23760 |
562.67 |
| Sep 22 2014 |
23858 |
562.67 |
| Sep 15 2014 |
23594 |
562.67 |
| Sep 08 2014 |
23369 |
562.67 |
| Sep 01 2014 |
23466 |
562.67 |
| Aug 25 2014 |
23512 |
562.67 |
| Aug 18 2014 |
23520 |
562.67 |
| Aug 11 2014 |
23520 |
562.67 |
| Aug 04 2014 |
23520 |
562.67 |
| Jul 28 2014 |
23520 |
562.67 |
| Jul 21 2014 |
23538 |
562.67 |
| Jul 14 2014 |
23539 |
562.67 |
| Jul 07 2014 |
23539 |
562.67 |
| Jun 30 2014 |
23539 |
562.67 |
| Jun 23 2014 |
23539 |
562.67 |
| Jun 16 2014 |
23539 |
562.67 |
| Jun 09 2014 |
23539 |
562.67 |
| Jun 02 2014 |
23539 |
562.67 |
| May 26 2014 |
23539 |
562.67 |
| May 19 2014 |
23539 |
562.67 |
| May 12 2014 |
23541 |
562.67 |
| May 05 2014 |
23541 |
562.67 |
| Apr 28 2014 |
23542 |
562.67 |
| Apr 21 2014 |
23542 |
562.67 |
| Apr 14 2014 |
23556 |
562.67 |
| Apr 07 2014 |
23556 |
562.67 |
| Mar 31 2014 |
23557 |
562.67 |
| Mar 24 2014 |
23557 |
562.67 |
| Mar 17 2014 |
23557 |
562.67 |
| Mar 10 2014 |
23556 |
562.67 |
| Mar 03 2014 |
23556 |
562.67 |
| Feb 24 2014 |
23547 |
562.67 |
| Feb 17 2014 |
23563 |
562.67 |
| Feb 10 2014 |
23562 |
562.67 |
| Feb 03 2014 |
23556 |
562.67 |
| Jan 27 2014 |
23616 |
562.67 |
| Jan 20 2014 |
23562 |
562.67 |
| Jan 13 2014 |
23382 |
562.67 |
| Jan 06 2014 |
23326 |
562.67 |
| Dec 30 2013 |
23494 |
562.67 |
| Dec 23 2013 |
23276 |
562.67 |
| Dec 16 2013 |
23023 |
562.67 |
| Dec 09 2013 |
23075 |
562.67 |
| Dec 02 2013 |
23350 |
562.67 |
| Nov 25 2013 |
23750 |
562.67 |
| Nov 18 2013 |
23851 |
562.67 |
| Nov 11 2013 |
23844 |
562.67 |
| Nov 04 2013 |
26709 |
598.18 |
| Oct 28 2013 |
26445 |
598.18 |
| Oct 21 2013 |
19995 |
528.96 |
| Oct 14 2013 |
20028 |
528.96 |
| Nov 05 2012 |
22788 |
567 |
| Oct 29 2012 |
22993 |
567 |
| Oct 22 2012 |
19327 |
523.5 |
| Oct 15 2012 |
19134 |
523.5 |
| Oct 02 2012 |
20644 |
552.07 |
| Sep 26 2012 |
19289 |
534.77 |
| Sep 20 2012 |
19093 |
534.77 |
| Sep 13 2012 |
18817 |
534.77 |
| Jan 19 2012 |
18098 |
535.05 |
| Dec 29 2011 |
17971 |
535.04 |
| Dec 13 2011 |
17752 |
535.03 |
| Dec 09 2011 |
17788 |
535.03 |
| Dec 01 2011 |
17805 |
535.02 |
| Nov 25 2011 |
18013 |
535.02 |
| Nov 17 2011 |
17975 |
535.01 |
| Nov 10 2011 |
18267 |
535.01 |
| Nov 04 2011 |
17426 |
523.82 |
| Oct 28 2011 |
17326 |
523.83 |
| Oct 21 2011 |
19164 |
546.46 |
| Oct 14 2011 |
19015 |
546.45 |
| Oct 07 2011 |
13602 |
482.89 |
| Nov 04 2010 |
6747 |
409.02 |
| Oct 28 2010 |
6748 |
412.85 |
| Oct 22 2010 |
6586 |
412.26 |
| Oct 14 2010 |
6553 |
412.84 |
| Oct 05 2010 |
6215 |
414.24 |
| Sep 29 2010 |
6330 |
414.24 |
| Sep 24 2010 |
6106 |
414.24 |
| Sep 17 2010 |
5901 |
414.24 |
| Sep 10 2010 |
5775 |
414.24 |
| Aug 15 2010 |
5015 |
412.89 |
| Jan 29 2010 |
5804 |
414.24 |
| Jan 15 2010 |
5761 |
414.24 |
| Jan 08 2010 |
5644 |
414.24 |
| Dec 18 2009 |
5372 |
414.24 |
| Dec 09 2009 |
5291 |
414.24 |
| Dec 04 2009 |
5179 |
414.24 |
| Nov 27 2009 |
5201 |
414.24 |
| Nov 20 2009 |
5004 |
414.24 |
| Nov 13 2009 |
4731 |
414.24 |
| Nov 06 2009 |
4757 |
415.54 |
| Oct 30 2009 |
6243 |
429.73 |
| Oct 23 2009 |
6249 |
435.98 |
| Oct 16 2009 |
6706 |
446.61 |
| Oct 09 2009 |
7082 |
455.43 |
| Oct 02 2009 |
6813 |
455.43 |
| Sep 25 2009 |
6494 |
455.43 |
| Sep 18 2009 |
6384 |
455.43 |
| Sep 11 2009 |
6322 |
455.43 |
| Jan 30 2009 |
6182 |
455.43 |
| Jan 09 2009 |
5733 |
455.43 |
| Dec 18 2008 |
5518 |
455.43 |
| Dec 12 2008 |
5540 |
455.43 |
| Dec 05 2008 |
5570 |
455.43 |
| Nov 28 2008 |
5429 |
454.7 |
| Nov 21 2008 |
5416 |
454.7 |
| Nov 14 2008 |
5215 |
454.7 |
| Nov 07 2008 |
4293 |
433.28 |
| Oct 31 2008 |
4262 |
441.99 |
| Oct 24 2008 |
4202 |
441.99 |
| Oct 17 2008 |
5149 |
483.32 |
| Oct 10 2008 |
5510 |
498.68 |
| Oct 03 2008 |
5420 |
512.98 |
| Sep 26 2008 |
5083 |
512.98 |
| Sep 19 2008 |
5047 |
512.98 |
| Feb 01 2008 |
4839 |
512.98 |
| Dec 12 2007 |
4723 |
512.98 |
| Dec 07 2007 |
4692 |
512.98 |
| Nov 30 2007 |
4581 |
512.98 |
| Nov 23 2007 |
4554 |
512.98 |
| Nov 16 2007 |
4710 |
512.98 |
| Nov 09 2007 |
5188 |
540.86 |
| Nov 02 2007 |
5746 |
581.59 |
| Oct 26 2007 |
5656 |
581.59 |
| Oct 19 2007 |
5081 |
555.87 |
| Oct 12 2007 |
4976 |
555.87 |
