| Sep 01 2014 |
16805 |
491.62 |
| Aug 25 2014 |
16822 |
491.62 |
| Aug 18 2014 |
16825 |
491.62 |
| Aug 11 2014 |
16825 |
491.62 |
| Aug 04 2014 |
16825 |
491.62 |
| Jul 28 2014 |
16825 |
491.62 |
| Jul 21 2014 |
16843 |
491.62 |
| Jul 14 2014 |
16843 |
491.62 |
| Jul 07 2014 |
16843 |
491.62 |
| Jun 30 2014 |
16843 |
491.62 |
| Jun 23 2014 |
16843 |
491.62 |
| Jun 16 2014 |
16843 |
491.62 |
| Jun 09 2014 |
16843 |
491.62 |
| Jun 02 2014 |
16843 |
491.62 |
| May 26 2014 |
16843 |
491.62 |
| May 19 2014 |
16843 |
491.62 |
| May 12 2014 |
16845 |
491.62 |
| May 05 2014 |
16845 |
491.62 |
| Apr 28 2014 |
16846 |
491.62 |
| Apr 21 2014 |
16846 |
491.62 |
| Apr 14 2014 |
16865 |
491.62 |
| Apr 07 2014 |
16865 |
491.62 |
| Mar 31 2014 |
16866 |
491.62 |
| Mar 24 2014 |
16866 |
491.62 |
| Mar 17 2014 |
16866 |
491.62 |
| Mar 10 2014 |
16866 |
491.62 |
| Mar 03 2014 |
16866 |
491.62 |
| Feb 24 2014 |
16861 |
491.62 |
| Feb 17 2014 |
16877 |
491.62 |
| Feb 10 2014 |
16876 |
491.62 |
| Feb 03 2014 |
16864 |
491.62 |
| Jan 27 2014 |
16933 |
491.62 |
| Jan 20 2014 |
16899 |
491.62 |
| Jan 13 2014 |
16710 |
491.62 |
| Jan 06 2014 |
16658 |
491.62 |
| Dec 30 2013 |
16807 |
491.62 |
| Dec 23 2013 |
16591 |
491.62 |
| Dec 16 2013 |
16429 |
491.62 |
| Dec 09 2013 |
16432 |
491.62 |
| Dec 02 2013 |
16655 |
491.62 |
| Nov 25 2013 |
16916 |
491.62 |
| Nov 18 2013 |
17061 |
491.62 |
| Nov 11 2013 |
17031 |
491.62 |
| Nov 04 2013 |
16895 |
491.62 |
| Oct 28 2013 |
16778 |
491.62 |
| Oct 21 2013 |
16454 |
491.62 |
| Oct 14 2013 |
16430 |
491.62 |
| Oct 07 2013 |
16306 |
491.62 |
| Sep 30 2013 |
16291 |
491.62 |
| Sep 23 2013 |
16243 |
491.62 |
| Sep 16 2013 |
16167 |
491.62 |
