| May 04 2024 |
3947 |
393.65 |
| May 03 2024 |
3947 |
393.65 |
| Apr 25 2024 |
3948 |
393.65 |
| Apr 18 2024 |
3948 |
393.65 |
| Apr 11 2024 |
3948 |
393.65 |
| Apr 04 2024 |
3948 |
393.65 |
| Mar 28 2024 |
3948 |
393.65 |
| Mar 21 2024 |
3948 |
393.65 |
| Mar 14 2024 |
3948 |
393.65 |
| Mar 07 2024 |
3948 |
393.65 |
| Feb 29 2024 |
3948 |
393.65 |
| Feb 22 2024 |
3950 |
393.65 |
| Feb 15 2024 |
3954 |
393.65 |
| Feb 08 2024 |
3959 |
393.65 |
| Feb 01 2024 |
3963 |
393.65 |
| Jan 25 2024 |
3962 |
393.65 |
| Jan 18 2024 |
3974 |
393.65 |
| Jan 11 2024 |
3943 |
393.65 |
| Jan 04 2024 |
3968 |
393.65 |
| Dec 28 2023 |
3969 |
393.65 |
| Dec 21 2023 |
3964 |
393.65 |
| Dec 14 2023 |
3985 |
393.65 |
| Dec 07 2023 |
3926 |
393.65 |
| Nov 30 2023 |
3950 |
393.65 |
| Nov 23 2023 |
3892 |
393.65 |
| Nov 16 2023 |
3962 |
393.65 |
| Nov 09 2023 |
4745 |
420.19 |
| Nov 02 2023 |
4565 |
414.14 |
| Oct 26 2023 |
4512 |
414.14 |
| Oct 19 2023 |
5955 |
465.32 |
| Oct 12 2023 |
5758 |
465.32 |
| Oct 05 2023 |
5585 |
455.73 |
| Sep 28 2023 |
5560 |
455.73 |
| Sep 21 2023 |
4629 |
422.94 |
| Sep 14 2023 |
5222 |
440.54 |
| Sep 07 2023 |
5452 |
447.37 |
| Aug 31 2023 |
5469 |
447.37 |
| Aug 24 2023 |
5459 |
447.37 |
| Aug 17 2023 |
5449 |
447.37 |
| Aug 10 2023 |
5450 |
447.37 |
| Aug 03 2023 |
5461 |
447.37 |
| Jul 27 2023 |
5454 |
447.37 |
| Jul 20 2023 |
5383 |
447.37 |
| Jul 13 2023 |
5383 |
447.37 |
| Jul 06 2023 |
5363 |
447.37 |
| Jun 29 2023 |
5364 |
447.37 |
| Jun 22 2023 |
5364 |
447.37 |
| Jun 15 2023 |
5364 |
447.37 |
| Jun 08 2023 |
5368 |
447.37 |
| Jun 01 2023 |
5360 |
447.37 |
| May 25 2023 |
5351 |
447.37 |
| May 18 2023 |
5351 |
447.37 |
| May 11 2023 |
5351 |
447.37 |
| May 04 2023 |
5351 |
447.37 |
| Apr 27 2023 |
5352 |
447.37 |
| Apr 20 2023 |
5352 |
447.37 |
| Apr 13 2023 |
5352 |
447.37 |
| Apr 06 2023 |
5360 |
447.37 |
| Mar 30 2023 |
5360 |
447.37 |
| Mar 23 2023 |
5360 |
447.37 |
| Mar 16 2023 |
5360 |
447.37 |
| Mar 09 2023 |
5360 |
447.37 |
| Mar 02 2023 |
5360 |
447.37 |
| Feb 23 2023 |
5361 |
447.37 |
| Feb 16 2023 |
5367 |
447.37 |
| Feb 09 2023 |
5382 |
447.37 |
| Feb 02 2023 |
5394 |
447.37 |
| Jan 26 2023 |
5393 |
447.37 |
| Jan 19 2023 |
5383 |
447.37 |
| Jan 12 2023 |
5327 |
447.37 |
| Jan 05 2023 |
5361 |
447.37 |
| Dec 29 2022 |
5356 |
447.37 |
| Dec 22 2022 |
7279 |
423.46 |
| Dec 15 2022 |
7251 |
423.46 |
| Dec 08 2022 |
7213 |
423.46 |
| Dec 01 2022 |
7111 |
423.46 |
| Nov 24 2022 |
7107 |
423.46 |
| Nov 17 2022 |
6972 |
423.46 |
| Nov 10 2022 |
6715 |
420.73 |
| Nov 03 2022 |
6504 |
420.73 |
| Oct 27 2022 |
6043 |
420.73 |
| Oct 20 2022 |
5874 |
420.73 |
| Oct 13 2022 |
5786 |
420.73 |
| Oct 06 2022 |
5754 |
424.96 |
| Sep 29 2022 |
5601 |
424.96 |
| Sep 22 2022 |
5552 |
424.96 |
| Sep 15 2022 |
5471 |
424.96 |
| Sep 08 2022 |
5465 |
424.96 |
| Sep 01 2022 |
5465 |
424.96 |
| Aug 25 2022 |
5459 |
424.96 |
| Aug 18 2022 |
5457 |
424.96 |
| Aug 11 2022 |
5469 |
424.96 |
| Aug 04 2022 |
5451 |
424.96 |
| Jul 28 2022 |
5451 |
424.96 |
| Jul 21 2022 |
5451 |
424.96 |
| Jul 14 2022 |
5451 |
424.96 |
| Jul 07 2022 |
5451 |
424.96 |
| Jun 30 2022 |
5451 |
424.96 |
| Jun 23 2022 |
5434 |
424.96 |
| Jun 16 2022 |
5434 |
424.96 |
| Jun 09 2022 |
5438 |
424.96 |
| Jun 02 2022 |
5438 |
424.96 |
| May 26 2022 |
5437 |
424.96 |
| May 19 2022 |
5437 |
424.96 |
| May 12 2022 |
5437 |
424.96 |
| May 05 2022 |
5437 |
424.96 |
| Apr 28 2022 |
5429 |
424.96 |
| Apr 21 2022 |
5429 |
424.96 |
| Apr 14 2022 |
5429 |
424.96 |
| Apr 07 2022 |
5429 |
424.96 |
| Mar 31 2022 |
5429 |
424.96 |
| Mar 24 2022 |
5429 |
424.96 |
| Mar 17 2022 |
5423 |
424.96 |
| Mar 10 2022 |
5423 |
424.96 |
| Mar 03 2022 |
5423 |
424.96 |
| Feb 24 2022 |
5418 |
424.96 |
| Feb 17 2022 |
5426 |
424.96 |
| Feb 10 2022 |
5430 |
424.96 |
| Feb 03 2022 |
5438 |
424.96 |
| Jan 27 2022 |
5443 |
424.96 |
| Jan 20 2022 |
5338 |
424.96 |
| Jan 13 2022 |
5369 |
424.96 |
| Jan 06 2022 |
5504 |
424.96 |
| Dec 30 2021 |
5532 |
424.96 |
| Dec 23 2021 |
5548 |
424.96 |
| Dec 16 2021 |
5551 |
424.96 |
| Dec 09 2021 |
5591 |
424.96 |
| Dec 02 2021 |
5687 |
424.96 |
| Nov 25 2021 |
5709 |
424.96 |
| Nov 18 2021 |
5777 |
424.96 |
| Nov 11 2021 |
5942 |
430.15 |
| Nov 04 2021 |
6058 |
430.15 |
| Oct 28 2021 |
6142 |
425.99 |
| Oct 21 2021 |
6243 |
429.37 |
| Oct 14 2021 |
6328 |
429.37 |
| Oct 07 2021 |
6456 |
435.85 |
| Sep 30 2021 |
6878 |
443.2 |
| Sep 23 2021 |
7345 |
452.76 |
| Sep 16 2021 |
7367 |
448.49 |
| Sep 09 2021 |
7526 |
449.44 |
| Sep 02 2021 |
7670 |
449.44 |
| Aug 26 2021 |
7682 |
449.44 |
| Aug 19 2021 |
7696 |
449.44 |
| Aug 12 2021 |
7714 |
449.44 |
| Aug 05 2021 |
7730 |
449.44 |
| Jul 29 2021 |
7736 |
449.44 |
| Jun 03 2021 |
8168 |
449.44 |
| Dec 04 2020 |
6963 |
469.73 |
| Nov 27 2020 |
6975 |
469.73 |
| Nov 20 2020 |
8321 |
469.73 |
| Nov 13 2020 |
9189 |
469.73 |
| Nov 06 2020 |
9935 |
469.49 |
| Oct 30 2020 |
10543 |
467.14 |
| Oct 23 2020 |
10955 |
461.9 |
| Oct 16 2020 |
11545 |
461.9 |
| Oct 09 2020 |
11528 |
453.81 |
| Oct 02 2020 |
11939 |
453.81 |
| Sep 25 2020 |
12196 |
453.81 |
| Sep 18 2020 |
12154 |
449.44 |
| Sep 11 2020 |
12375 |
449.44 |
| Sep 04 2020 |
12580 |
449.44 |
| Aug 28 2020 |
12658 |
449.44 |
| Aug 21 2020 |
12702 |
449.44 |
| Aug 14 2020 |
12714 |
449.44 |
| Aug 07 2020 |
12826 |
449.44 |
| Jul 31 2020 |
12879 |
449.44 |
| Jul 24 2020 |
12879 |
449.44 |
| Jul 17 2020 |
12900 |
449.44 |
| Jul 10 2020 |
12925 |
449.44 |
| Jul 03 2020 |
12980 |
449.44 |
| Jun 26 2020 |
12980 |
449.44 |
| Jun 19 2020 |
12980 |
449.44 |
| Jun 12 2020 |
12987 |
449.44 |
| Jun 05 2020 |
13009 |
449.44 |
| May 29 2020 |
13026 |
449.44 |
| May 22 2020 |
13069 |
449.44 |
| May 15 2020 |
13069 |
449.44 |
| May 08 2020 |
13077 |
449.44 |
| May 01 2020 |
13082 |
449.44 |
| Apr 24 2020 |
13123 |
449.44 |
| Apr 17 2020 |
13124 |
449.44 |
| Apr 10 2020 |
13124 |
449.44 |
| Apr 03 2020 |
13124 |
449.44 |
| Mar 27 2020 |
13124 |
449.44 |
| Mar 20 2020 |
13135 |
449.44 |
| Mar 13 2020 |
13135 |
449.44 |
| Mar 06 2020 |
13135 |
449.44 |
| Feb 28 2020 |
13110 |
449.44 |
| Feb 21 2020 |
13164 |
449.44 |
| Feb 14 2020 |
13171 |
449.44 |
| Feb 07 2020 |
13192 |
449.44 |
| Jan 31 2020 |
13214 |
449.44 |
| Jan 24 2020 |
12868 |
449.44 |
| Jan 17 2020 |
12908 |
449.44 |
| Jan 10 2020 |
13521 |
449.44 |
| Jan 03 2020 |
13416 |
449.44 |
| Dec 27 2019 |
13427 |
449.44 |
| Dec 20 2019 |
13447 |
449.44 |
| Dec 13 2019 |
13517 |
449.44 |
| Dec 06 2019 |
13408 |
449.44 |
| Nov 29 2019 |
13681 |
449.44 |
| Nov 22 2019 |
13721 |
449.44 |
| Nov 15 2019 |
13843 |
449.44 |
| Nov 08 2019 |
14166 |
450.97 |
| Nov 01 2019 |
14911 |
457.97 |
| Oct 25 2019 |
15932 |
468.14 |
| Oct 18 2019 |
15141 |
463.5 |
| Oct 11 2019 |
15607 |
466.21 |
| Oct 04 2019 |
15704 |
466.21 |
| Sep 27 2019 |
15683 |
466.21 |
| Sep 20 2019 |
16531 |
476.64 |
| Sep 13 2019 |
15861 |
469.78 |
| Sep 06 2019 |
15855 |
473.5 |
| Aug 30 2019 |
15907 |
473.5 |
| Aug 23 2019 |
15934 |
473.5 |
| Aug 16 2019 |
15811 |
473.5 |
| Aug 09 2019 |
15811 |
473.5 |
| Aug 02 2019 |
15819 |
473.5 |
| Jul 26 2019 |
15821 |
473.5 |
| Jul 19 2019 |
15838 |
473.5 |
| Jul 12 2019 |
15872 |
473.5 |
| Jul 05 2019 |
15883 |
473.5 |
| Jun 28 2019 |
15916 |
473.5 |
| Jun 21 2019 |
15939 |
473.5 |
| Jun 14 2019 |
15937 |
473.5 |
| Jun 07 2019 |
15918 |
473.5 |
| May 31 2019 |
15947 |
473.5 |
| May 24 2019 |
15945 |
473.5 |
| May 17 2019 |
15975 |
473.5 |
| May 10 2019 |
15969 |
473.5 |
| May 03 2019 |
15986 |
473.5 |
| Apr 26 2019 |
15980 |
473.5 |
| Apr 19 2019 |
15984 |
473.5 |
| Apr 12 2019 |
15983 |
473.5 |
| Apr 05 2019 |
15983 |
473.5 |
| Mar 29 2019 |
15984 |
473.5 |
| Mar 22 2019 |
15976 |
473.5 |
| Mar 15 2019 |
15983 |
473.5 |
| Mar 08 2019 |
15909 |
473.5 |
| Mar 01 2019 |
15913 |
473.5 |
| Feb 22 2019 |
15909 |
473.5 |
| Feb 15 2019 |
15927 |
473.5 |
| Feb 08 2019 |
15907 |
473.5 |
| Feb 01 2019 |
15933 |
473.5 |
| Jan 25 2019 |
15942 |
473.5 |
| Jan 18 2019 |
15493 |
473.5 |
| Jan 11 2019 |
16087 |
473.5 |
| Jan 04 2019 |
16174 |
473.5 |
| Dec 28 2018 |
16160 |
473.5 |
| Dec 21 2018 |
16056 |
473.5 |
| Dec 14 2018 |
16149 |
473.5 |
| Dec 07 2018 |
15453 |
464.83 |
| Nov 30 2018 |
15684 |
464.83 |
| Nov 23 2018 |
15850 |
464.83 |
| Nov 16 2018 |
16149 |
464.83 |
| Nov 09 2018 |
14526 |
449.19 |
| Nov 02 2018 |
14024 |
444.02 |
| Oct 26 2018 |
13795 |
444.02 |
| Oct 19 2018 |
13834 |
444.02 |
| Oct 12 2018 |
13049 |
437.72 |
| Oct 05 2018 |
12783 |
437.72 |
| Sep 28 2018 |
12530 |
434.72 |
| Sep 21 2018 |
12747 |
437.45 |
| Sep 14 2018 |
12380 |
435.19 |
| Sep 07 2018 |
12344 |
435.19 |
| Aug 31 2018 |
12232 |
434.68 |
| Aug 24 2018 |
12186 |
434.68 |
| Aug 17 2018 |
12172 |
434.68 |
| Aug 10 2018 |
12179 |
434.68 |
| Aug 03 2018 |
12202 |
434.68 |
| Jul 27 2018 |
12212 |
434.68 |
| Jul 20 2018 |
12224 |
434.68 |
| Jul 13 2018 |
12221 |
434.68 |
| Jul 06 2018 |
12197 |
434.68 |
| Jun 29 2018 |
12251 |
434.68 |
| Jun 22 2018 |
12251 |
434.68 |
| Jun 15 2018 |
12269 |
434.68 |
| Jun 08 2018 |
12289 |
434.68 |
| Jun 01 2018 |
12283 |
434.68 |
| May 25 2018 |
12296 |
434.68 |
| May 18 2018 |
12273 |
434.68 |
| May 11 2018 |
12295 |
434.68 |
| May 04 2018 |
12349 |
434.68 |
| Apr 27 2018 |
12345 |
434.68 |
| Apr 20 2018 |
12382 |
434.68 |
| Apr 13 2018 |
12380 |
434.68 |
| Apr 06 2018 |
12380 |
434.68 |
| Mar 30 2018 |
12380 |
434.68 |
| Mar 23 2018 |
12380 |
434.68 |
| Mar 16 2018 |
12369 |
434.68 |
| Mar 09 2018 |
12369 |
434.68 |
| Mar 02 2018 |
12374 |
434.68 |
| Feb 23 2018 |
12375 |
434.68 |
| Feb 16 2018 |
12388 |
434.68 |
| Feb 09 2018 |
12380 |
434.68 |
| Feb 02 2018 |
12405 |
434.68 |
| Jan 26 2018 |
12440 |
434.68 |
| Jan 19 2018 |
12396 |
434.68 |
| Jan 12 2018 |
12027 |
434.68 |
| Jan 05 2018 |
12279 |
434.68 |
| Dec 29 2017 |
12305 |
434.68 |
| Dec 22 2017 |
12296 |
434.68 |
| Dec 15 2017 |
12259 |
434.68 |
| Dec 08 2017 |
12297 |
432.32 |
| Dec 01 2017 |
12162 |
429.54 |
| Nov 24 2017 |
12175 |
429.54 |
| Nov 17 2017 |
12278 |
429.82 |
| Nov 10 2017 |
12978 |
433.67 |
| Nov 03 2017 |
12163 |
426.15 |
| Oct 27 2017 |
11815 |
423.43 |
| Oct 20 2017 |
11826 |
423.43 |
| Oct 13 2017 |
11398 |
420.83 |
| Oct 06 2017 |
11456 |
422.12 |
| Sep 29 2017 |
11455 |
422.12 |
| Sep 22 2017 |
12407 |
432.08 |
| Sep 15 2017 |
12423 |
432.08 |
| Sep 08 2017 |
10759 |
415.93 |
| Sep 01 2017 |
9958 |
407.1 |
| Aug 25 2017 |
9968 |
407.1 |
| Aug 18 2017 |
9991 |
407.1 |
| Aug 11 2017 |
9947 |
407.1 |
| Aug 04 2017 |
9963 |
407.1 |
| Jul 28 2017 |
9961 |
407.1 |
| Jul 21 2017 |
9979 |
407.1 |
| Jul 14 2017 |
9983 |
407.1 |
| Jul 07 2017 |
9979 |
407.1 |
| Jun 30 2017 |
9990 |
407.1 |
| Jun 23 2017 |
9988 |
407.1 |
| Jun 16 2017 |
9992 |
407.1 |
| Jun 09 2017 |
9969 |
407.1 |
| Jun 02 2017 |
9963 |
407.1 |
| May 26 2017 |
9844 |
407.1 |
| May 19 2017 |
9861 |
407.1 |
| May 12 2017 |
9821 |
407.1 |
| May 05 2017 |
9792 |
407.1 |
| Apr 28 2017 |
9780 |
407.1 |
| Apr 21 2017 |
9764 |
407.1 |
| Apr 14 2017 |
9773 |
407.1 |
| Apr 07 2017 |
9774 |
407.1 |
| Mar 31 2017 |
9774 |
407.1 |
| Mar 24 2017 |
9775 |
407.1 |
| Mar 17 2017 |
9767 |
407.1 |
| Mar 10 2017 |
9777 |
407.1 |
| Mar 03 2017 |
9777 |
407.1 |
| Feb 24 2017 |
9780 |
407.1 |
| Feb 17 2017 |
9790 |
407.1 |
| Feb 10 2017 |
9807 |
407.1 |
| Feb 03 2017 |
9808 |
407.1 |
| Jan 27 2017 |
9821 |
407.1 |
| Jan 20 2017 |
9838 |
407.1 |
| Jan 13 2017 |
9849 |
407.1 |
| Jan 06 2017 |
10013 |
407.1 |
| Dec 30 2016 |
10053 |
407.1 |
| Dec 23 2016 |
10053 |
407.1 |
| Dec 16 2016 |
10103 |
407.1 |
| Dec 09 2016 |
10142 |
407.1 |
| Dec 02 2016 |
10873 |
413.06 |
| Nov 25 2016 |
10792 |
413.06 |
| Nov 18 2016 |
10653 |
410.33 |
| Nov 11 2016 |
8781 |
389.44 |
| Nov 04 2016 |
8579 |
387.61 |
| Oct 28 2016 |
8480 |
387.61 |
| Oct 21 2016 |
8562 |
387.61 |
| Oct 14 2016 |
9247 |
396.8 |
| Oct 07 2016 |
9639 |
401.13 |
| Sep 30 2016 |
9612 |
401.13 |
| Sep 23 2016 |
9258 |
399.41 |
| Sep 16 2016 |
9061 |
399.41 |
| Sep 09 2016 |
9736 |
407.35 |
| Sep 02 2016 |
10853 |
419.24 |
| Aug 26 2016 |
10885 |
419.24 |
| Aug 19 2016 |
10628 |
419.24 |
| Aug 12 2016 |
10618 |
419.24 |
| Aug 05 2016 |
10633 |
419.24 |
| Jul 29 2016 |
10634 |
419.24 |
| Jul 22 2016 |
10617 |
419.24 |
| Jun 28 2016 |
10617 |
419.24 |
| Jun 21 2016 |
10661 |
419.24 |
| Jun 14 2016 |
10661 |
419.24 |
| Jun 07 2016 |
10661 |
419.24 |
| May 31 2016 |
10663 |
419.24 |
| May 24 2016 |
10663 |
419.24 |
| May 17 2016 |
10652 |
419.24 |
| May 10 2016 |
10652 |
419.24 |
| May 03 2016 |
10653 |
419.24 |
| Apr 26 2016 |
10653 |
419.24 |
| Apr 19 2016 |
10645 |
419.24 |
| Apr 12 2016 |
10667 |
419.24 |
| Apr 05 2016 |
10667 |
419.24 |
| Mar 29 2016 |
10667 |
419.24 |
| Mar 22 2016 |
10662 |
419.24 |
| Mar 15 2016 |
10659 |
419.24 |
| Mar 08 2016 |
10668 |
419.24 |
| Mar 01 2016 |
10665 |
419.24 |
| Feb 23 2016 |
10658 |
419.24 |
| Feb 16 2016 |
10618 |
419.24 |
| Feb 09 2016 |
10618 |
419.24 |
| Feb 02 2016 |
10563 |
419.24 |
| Jan 26 2016 |
10587 |
419.24 |
| Jan 19 2016 |
10598 |
419.24 |
| Jan 12 2016 |
10224 |
419.24 |
| Jan 05 2016 |
10519 |
419.24 |
| Dec 29 2015 |
10532 |
419.24 |
| Dec 22 2015 |
10414 |
419.24 |
| Dec 15 2015 |
10308 |
419.24 |
| Dec 08 2015 |
10491 |
419.24 |
| Dec 01 2015 |
10456 |
419.24 |
| Nov 24 2015 |
10363 |
419.24 |
| Nov 17 2015 |
10123 |
419.24 |
| Nov 10 2015 |
10206 |
420.53 |
| Nov 03 2015 |
10044 |
418.27 |
| Oct 27 2015 |
9864 |
416.11 |
| Oct 20 2015 |
10468 |
423.93 |
| Oct 13 2015 |
10283 |
426.08 |
| Oct 06 2015 |
10591 |
429.11 |
| Sep 29 2015 |
10660 |
429.11 |
| Sep 22 2015 |
26708 |
423.01 |
| Sep 15 2015 |
31324 |
436.92 |
| Sep 14 2015 |
11121 |
437.03 |
| Sep 07 2015 |
11673 |
442.87 |
| Aug 31 2015 |
11498 |
441.11 |
| Aug 24 2015 |
10202 |
428.15 |
| Aug 17 2015 |
10218 |
428.15 |
| Aug 10 2015 |
10222 |
428.15 |
| Aug 03 2015 |
10222 |
428.15 |
| Jul 27 2015 |
10222 |
428.15 |
| Jul 20 2015 |
10222 |
428.15 |
| Jul 13 2015 |
10222 |
428.15 |
| Jul 06 2015 |
10222 |
428.15 |
| Jun 29 2015 |
10222 |
428.15 |
| Jun 22 2015 |
10222 |
428.15 |
| Jun 15 2015 |
10222 |
428.15 |
| Jun 08 2015 |
10302 |
428.15 |
| Jun 01 2015 |
10302 |
428.15 |
| May 25 2015 |
10302 |
428.15 |
| May 18 2015 |
10302 |
428.15 |
| May 11 2015 |
10302 |
428.15 |
| May 04 2015 |
10302 |
428.15 |
| Apr 27 2015 |
10295 |
428.15 |
| Apr 20 2015 |
10286 |
428.15 |
| Apr 13 2015 |
10286 |
428.15 |
| Apr 06 2015 |
10303 |
428.15 |
| Mar 30 2015 |
10303 |
428.15 |
| Mar 23 2015 |
10314 |
428.15 |
| Mar 16 2015 |
10307 |
428.15 |
| Mar 09 2015 |
10307 |
428.15 |
| Mar 02 2015 |
10299 |
428.15 |
| Feb 23 2015 |
10217 |
428.15 |
| Feb 16 2015 |
10207 |
428.15 |
| Feb 09 2015 |
10217 |
428.15 |
| Feb 02 2015 |
10222 |
428.15 |
| Jan 26 2015 |
10213 |
428.15 |
| Jan 19 2015 |
10192 |
428.15 |
| Jan 12 2015 |
10084 |
428.15 |
| Jan 05 2015 |
10340 |
428.15 |
| Dec 29 2014 |
10330 |
428.15 |
| Dec 22 2014 |
10372 |
428.15 |
| Dec 15 2014 |
10186 |
428.15 |
| Dec 08 2014 |
10252 |
428.15 |
| Dec 01 2014 |
10285 |
428.15 |
| Nov 24 2014 |
10284 |
428.15 |
| Nov 17 2014 |
10332 |
428.15 |
| Nov 10 2014 |
10392 |
428.15 |
| Nov 03 2014 |
10315 |
428.15 |
| Oct 27 2014 |
10336 |
428.15 |
| Oct 20 2014 |
10506 |
428.15 |
| Oct 13 2014 |
10871 |
433.13 |
| Oct 06 2014 |
10807 |
433.13 |
| Sep 29 2014 |
12229 |
446.27 |
| Sep 22 2014 |
13117 |
454.95 |
| Sep 15 2014 |
16398 |
487.65 |
| Sep 08 2014 |
16816 |
492.42 |
| Sep 01 2014 |
16882 |
492.42 |
| Aug 25 2014 |
16902 |
492.42 |
| Aug 18 2014 |
16905 |
492.42 |
| Aug 11 2014 |
16905 |
492.42 |
| Aug 04 2014 |
16905 |
492.42 |
| Jul 28 2014 |
16905 |
492.42 |
| Jul 21 2014 |
16923 |
492.42 |
| Jul 14 2014 |
16923 |
492.42 |
| Jul 07 2014 |
16923 |
492.42 |
| Jun 30 2014 |
16923 |
492.42 |
| Jun 23 2014 |
16923 |
492.42 |
| Jun 16 2014 |
16923 |
492.42 |
| Jun 09 2014 |
16923 |
492.42 |
| Jun 02 2014 |
16923 |
492.42 |
| May 26 2014 |
16923 |
492.42 |
| May 19 2014 |
16923 |
492.42 |
| May 12 2014 |
16925 |
492.42 |
| May 05 2014 |
16925 |
492.42 |
| Apr 28 2014 |
16926 |
492.42 |
| Apr 21 2014 |
16926 |
492.42 |
| Apr 14 2014 |
16942 |
492.42 |
| Apr 07 2014 |
16942 |
492.42 |
| Mar 31 2014 |
16943 |
492.42 |
| Mar 24 2014 |
16943 |
492.42 |
| Mar 17 2014 |
16943 |
492.42 |
| Mar 10 2014 |
16943 |
492.42 |
| Mar 03 2014 |
16943 |
492.42 |
| Feb 24 2014 |
16938 |
492.42 |
| Feb 17 2014 |
16954 |
492.42 |
| Feb 10 2014 |
16953 |
492.42 |
| Feb 03 2014 |
16941 |
492.42 |
| Jan 27 2014 |
17013 |
492.42 |
| Jan 20 2014 |
16977 |
492.42 |
| Jan 13 2014 |
16785 |
492.42 |
| Jan 06 2014 |
16738 |
492.42 |
| Dec 30 2013 |
16885 |
492.42 |
| Dec 23 2013 |
16670 |
492.42 |
| Dec 16 2013 |
16506 |
492.42 |
| Dec 09 2013 |
16512 |
492.42 |
| Dec 02 2013 |
16734 |
492.42 |
| Nov 25 2013 |
17509 |
497.69 |
| Nov 18 2013 |
17654 |
497.69 |
| Nov 11 2013 |
20125 |
522.51 |
| Nov 04 2013 |
20863 |
531.73 |
| Oct 28 2013 |
20674 |
531.73 |
| Oct 21 2013 |
21214 |
542.17 |
| Oct 14 2013 |
21860 |
549.4 |
| Oct 07 2013 |
21616 |
549.4 |
| Sep 30 2013 |
25351 |
599.51 |
| Sep 23 2013 |
25282 |
599.51 |
| Sep 16 2013 |
24966 |
599.51 |
