| Sep 07 2023 |
8849 |
643.66 |
| Aug 31 2023 |
8732 |
643.66 |
| Aug 24 2023 |
8614 |
643.66 |
| Aug 17 2023 |
8683 |
643.66 |
| Aug 10 2023 |
8686 |
643.66 |
| Aug 03 2023 |
8690 |
643.66 |
| Jul 27 2023 |
8670 |
643.66 |
| Jul 20 2023 |
8648 |
643.66 |
| Jul 13 2023 |
8648 |
643.66 |
| Jul 06 2023 |
8634 |
643.66 |
| Jun 29 2023 |
8612 |
643.66 |
| Jun 22 2023 |
8612 |
643.66 |
| Jun 15 2023 |
8612 |
643.66 |
| Jun 08 2023 |
8621 |
643.66 |
| Jun 01 2023 |
8576 |
643.66 |
| May 25 2023 |
8507 |
643.66 |
| May 18 2023 |
8507 |
643.66 |
| May 11 2023 |
8507 |
643.66 |
| May 04 2023 |
8481 |
643.66 |
| Apr 27 2023 |
8484 |
643.66 |
| Apr 20 2023 |
8484 |
643.66 |
| Apr 13 2023 |
8484 |
643.66 |
| Apr 06 2023 |
8493 |
643.66 |
| Mar 30 2023 |
8565 |
643.66 |
| Mar 23 2023 |
8565 |
643.66 |
| Mar 16 2023 |
8565 |
643.66 |
| Mar 09 2023 |
8565 |
643.66 |
| Mar 02 2023 |
8492 |
643.66 |
| Feb 23 2023 |
8501 |
643.66 |
| Feb 16 2023 |
8548 |
643.66 |
| Feb 09 2023 |
8580 |
643.66 |
| Feb 02 2023 |
8617 |
643.66 |
| Jan 26 2023 |
8624 |
643.66 |
| Jan 19 2023 |
8638 |
643.66 |
| Jan 12 2023 |
8535 |
643.66 |
| Jan 05 2023 |
9018 |
643.66 |
| Dec 29 2022 |
9011 |
643.66 |
| Dec 22 2022 |
10558 |
585.45 |
| Dec 15 2022 |
10466 |
585.45 |
| Dec 08 2022 |
10490 |
585.45 |
| Dec 01 2022 |
10383 |
585.45 |
| Nov 24 2022 |
10382 |
585.45 |
| Nov 17 2022 |
10258 |
585.45 |
| Nov 10 2022 |
10232 |
585.45 |
| Nov 03 2022 |
10013 |
585.45 |
| Oct 27 2022 |
9672 |
585.45 |
| Oct 20 2022 |
9675 |
585.45 |
| Oct 13 2022 |
9581 |
585.45 |
| Oct 06 2022 |
9124 |
585.45 |
| Sep 29 2022 |
8821 |
585.45 |
| Sep 22 2022 |
8715 |
585.45 |
| Sep 15 2022 |
8559 |
585.45 |
| Sep 08 2022 |
6868 |
527.24 |
| Sep 01 2022 |
6857 |
527.24 |
| Aug 25 2022 |
6829 |
527.24 |
| Aug 18 2022 |
6825 |
527.24 |
| Aug 11 2022 |
6826 |
527.24 |
| Aug 04 2022 |
6797 |
527.24 |
| Jul 28 2022 |
6797 |
527.24 |
| Jul 21 2022 |
6797 |
527.24 |
| Jul 14 2022 |
6797 |
527.24 |
| Jul 07 2022 |
6797 |
527.24 |
| Jun 30 2022 |
6797 |
527.24 |
| Jun 23 2022 |
6808 |
527.24 |
| Jun 16 2022 |
6808 |
527.24 |
| Jun 09 2022 |
6811 |
527.24 |
| Jun 02 2022 |
6811 |
527.24 |
| May 26 2022 |
6805 |
527.24 |
| May 19 2022 |
6805 |
527.24 |
| May 12 2022 |
6805 |
527.24 |
| May 05 2022 |
6805 |
527.24 |
| Apr 28 2022 |
6806 |
527.24 |
| Apr 21 2022 |
6806 |
527.24 |
| Apr 14 2022 |
6806 |
527.24 |
| Apr 07 2022 |
6806 |
527.24 |
| Mar 31 2022 |
6806 |
527.24 |
| Mar 24 2022 |
6807 |
527.24 |
| Mar 17 2022 |
6791 |
527.24 |
| Mar 10 2022 |
6791 |
527.24 |
| Mar 03 2022 |
6791 |
527.24 |
| Feb 24 2022 |
6780 |
527.24 |
| Feb 17 2022 |
6796 |
527.24 |
| Feb 10 2022 |
6804 |
527.24 |
| Feb 03 2022 |
6803 |
527.24 |
| Jan 27 2022 |
6810 |
527.24 |
| Jan 20 2022 |
6689 |
527.24 |
| Jan 13 2022 |
6696 |
527.24 |
| Jan 06 2022 |
7155 |
527.24 |
| Dec 30 2021 |
7158 |
527.24 |
| Dec 23 2021 |
7168 |
527.24 |
| Dec 16 2021 |
7335 |
527.24 |
| Dec 09 2021 |
7609 |
527.24 |
| Dec 02 2021 |
7843 |
527.24 |
| Nov 25 2021 |
7954 |
527.24 |
| Nov 18 2021 |
8358 |
527.24 |
| Nov 11 2021 |
8618 |
527.24 |
| Nov 04 2021 |
8608 |
527.24 |
| Oct 28 2021 |
8719 |
527.24 |
| Oct 21 2021 |
8978 |
527.24 |
| Oct 14 2021 |
9101 |
527.24 |
| Sep 15 2017 |
26183 |
570.55 |
| Sep 08 2017 |
25913 |
570.55 |
| Sep 01 2017 |
25951 |
570.55 |
| Aug 25 2017 |
25934 |
570.55 |
| Aug 18 2017 |
25966 |
570.55 |
| Aug 11 2017 |
25830 |
570.55 |
| Aug 04 2017 |
25861 |
570.55 |
| Jul 28 2017 |
25858 |
570.55 |
| Jul 21 2017 |
25889 |
570.55 |
| Jul 14 2017 |
25888 |
570.55 |
| Jul 07 2017 |
25880 |
570.55 |
| Jun 30 2017 |
25891 |
570.55 |
| Jun 23 2017 |
25888 |
570.55 |
| Jun 16 2017 |
25891 |
570.55 |
| Jun 09 2017 |
25864 |
570.55 |
| Jun 02 2017 |
25870 |
570.55 |
| May 26 2017 |
25661 |
570.55 |
| May 19 2017 |
25708 |
570.55 |
| May 12 2017 |
25647 |
570.55 |
| May 05 2017 |
25548 |
570.55 |
| Apr 28 2017 |
25511 |
570.55 |
| Apr 21 2017 |
25478 |
570.55 |
| Apr 14 2017 |
25520 |
570.55 |
| Apr 07 2017 |
25521 |
570.55 |
| Mar 31 2017 |
25520 |
570.55 |
| Mar 24 2017 |
25522 |
570.55 |
| Mar 17 2017 |
25515 |
570.55 |
| Mar 10 2017 |
25533 |
570.55 |
| Mar 03 2017 |
25533 |
570.55 |
| Feb 24 2017 |
25535 |
570.55 |
| Feb 17 2017 |
25553 |
570.55 |
| Feb 10 2017 |
25579 |
570.55 |
| Feb 03 2017 |
25572 |
570.55 |
| Jan 27 2017 |
25542 |
570.55 |
| Jan 20 2017 |
25556 |
570.55 |
| Jan 13 2017 |
25587 |
570.55 |
| Jan 06 2017 |
25909 |
570.55 |
| Dec 30 2016 |
26005 |
570.55 |
| Dec 23 2016 |
26002 |
570.55 |
| Dec 16 2016 |
26038 |
570.55 |
| Dec 09 2016 |
26253 |
570.55 |
| Dec 02 2016 |
26798 |
570.55 |
| Nov 25 2016 |
26682 |
570.55 |
| Nov 18 2016 |
27196 |
570.55 |
| Nov 11 2016 |
24089 |
533.67 |
| Nov 04 2016 |
24343 |
535.28 |
| Oct 28 2016 |
24359 |
535.28 |
| Oct 21 2016 |
24431 |
535.28 |
| Oct 14 2016 |
24491 |
535.28 |
| Oct 07 2016 |
24342 |
535.28 |
| Sep 30 2016 |
24294 |
535.28 |
| Sep 23 2016 |
23814 |
535.28 |
| Sep 16 2016 |
21598 |
517.64 |
| Sep 09 2016 |
20132 |
505.87 |
| Sep 02 2016 |
20058 |
505.87 |
| Aug 26 2016 |
20094 |
505.87 |
| Aug 19 2016 |
19699 |
505.87 |
| Aug 12 2016 |
19686 |
505.87 |
| Aug 05 2016 |
19705 |
505.87 |
| Jul 29 2016 |
19707 |
505.87 |
| Jul 22 2016 |
19685 |
505.87 |
| Jun 28 2016 |
19687 |
505.87 |
| Jun 21 2016 |
19748 |
505.87 |
| Jun 14 2016 |
19748 |
505.87 |
| Jun 07 2016 |
19749 |
505.87 |
| May 31 2016 |
19758 |
505.87 |
| May 24 2016 |
19758 |
505.87 |
| May 17 2016 |
19740 |
505.87 |
| May 10 2016 |
19740 |
505.87 |
| May 03 2016 |
19744 |
505.87 |
| Apr 26 2016 |
19741 |
505.87 |
| Apr 19 2016 |
19713 |
505.87 |
| Apr 12 2016 |
19750 |
505.87 |
| Apr 05 2016 |
19750 |
505.87 |
| Mar 29 2016 |
19750 |
505.87 |
| Mar 22 2016 |
19739 |
505.87 |
| Mar 15 2016 |
19737 |
505.87 |
| Mar 08 2016 |
19757 |
505.87 |
| Mar 01 2016 |
19754 |
505.87 |
| Feb 23 2016 |
19749 |
505.87 |
| Feb 16 2016 |
19682 |
505.87 |
| Feb 09 2016 |
19682 |
505.87 |
| Feb 02 2016 |
19626 |
505.87 |
| Jan 26 2016 |
19662 |
505.87 |
| Jan 19 2016 |
19668 |
505.87 |
| Jan 12 2016 |
19219 |
505.87 |
| Jan 05 2016 |
19645 |
505.87 |
| Dec 29 2015 |
19664 |
505.87 |
| Dec 22 2015 |
19484 |
505.87 |
| Dec 15 2015 |
19383 |
505.87 |
| Dec 08 2015 |
19673 |
505.87 |
| Dec 01 2015 |
19747 |
505.87 |
| Nov 24 2015 |
19577 |
505.87 |
| Nov 17 2015 |
18330 |
497.12 |
| Nov 10 2015 |
17364 |
488.24 |
| Nov 03 2015 |
17262 |
487.04 |
| Oct 27 2015 |
17250 |
487.04 |
| Oct 20 2015 |
16309 |
478.86 |
| Oct 13 2015 |
15016 |
472.09 |
| Oct 06 2015 |
14792 |
469.9 |
| Sep 29 2015 |
14882 |
469.9 |
| Sep 22 2015 |
10469 |
469.9 |
| Sep 15 2015 |
15747 |
469.9 |
| Sep 14 2015 |
14715 |
473.41 |
| Sep 07 2015 |
14702 |
473.41 |
| Aug 31 2015 |
14726 |
473.41 |
| Aug 24 2015 |
14646 |
473.41 |
| Aug 17 2015 |
14666 |
473.41 |
| Aug 10 2015 |
14681 |
473.41 |
| Aug 03 2015 |
14681 |
473.41 |
| Jul 27 2015 |
14681 |
473.41 |
| Jul 20 2015 |
14680 |
473.41 |
| Jul 13 2015 |
14680 |
473.41 |
| Jul 06 2015 |
14680 |
473.41 |
| Jun 29 2015 |
14680 |
473.41 |
| Jun 22 2015 |
14680 |
473.41 |
| Jun 15 2015 |
14680 |
473.41 |
| Jun 08 2015 |
14786 |
473.41 |
| Jun 01 2015 |
14786 |
473.41 |
| May 25 2015 |
14786 |
473.41 |
| May 18 2015 |
14786 |
473.41 |
| May 11 2015 |
14786 |
473.41 |
| May 04 2015 |
14786 |
473.41 |
| Apr 27 2015 |
14771 |
473.41 |
| Apr 20 2015 |
14757 |
473.41 |
| Apr 13 2015 |
14757 |
473.41 |
| Apr 06 2015 |
14782 |
473.41 |
| Mar 30 2015 |
14782 |
473.41 |
| Mar 23 2015 |
14800 |
473.41 |
| Mar 16 2015 |
14790 |
473.41 |
| Mar 09 2015 |
14789 |
473.41 |
| Mar 02 2015 |
14776 |
473.41 |
| Feb 23 2015 |
14669 |
473.41 |
| Feb 16 2015 |
14653 |
473.41 |
| Feb 09 2015 |
14664 |
473.41 |
| Feb 02 2015 |
14669 |
473.41 |
| Jan 26 2015 |
14653 |
473.41 |
| Jan 19 2015 |
14631 |
473.41 |
| Jan 12 2015 |
14512 |
473.41 |
| Jan 05 2015 |
14806 |
473.41 |
| Dec 29 2014 |
14807 |
473.41 |
| Dec 22 2014 |
14853 |
473.41 |
| Dec 15 2014 |
14595 |
473.41 |
| Dec 08 2014 |
14730 |
473.41 |
| Dec 01 2014 |
14800 |
473.41 |
| Nov 24 2014 |
16075 |
486.05 |
| Nov 17 2014 |
18438 |
507.39 |
| Nov 10 2014 |
19041 |
511.87 |
| Nov 03 2014 |
18944 |
511.87 |
| Oct 27 2014 |
19284 |
514.96 |
| Oct 20 2014 |
20258 |
522.52 |
| Oct 13 2014 |
23355 |
556.1 |
| Oct 06 2014 |
22984 |
556.1 |
| Sep 29 2014 |
23185 |
556.1 |
| Sep 22 2014 |
21902 |
540.94 |
| Sep 15 2014 |
21693 |
540.94 |
| Sep 08 2014 |
21486 |
540.94 |
| Sep 01 2014 |
22645 |
553.13 |
| Aug 25 2014 |
22688 |
553.13 |
| Aug 18 2014 |
22700 |
553.13 |
| Aug 11 2014 |
22700 |
553.13 |
| Aug 04 2014 |
22700 |
553.13 |
| Jul 28 2014 |
22700 |
553.13 |
| Jul 21 2014 |
22718 |
553.13 |
| Jul 14 2014 |
22719 |
553.13 |
| Jul 07 2014 |
22719 |
553.13 |
| Jun 30 2014 |
22719 |
553.13 |
| Jun 23 2014 |
22719 |
553.13 |
| Jun 16 2014 |
22719 |
553.13 |
| Jun 09 2014 |
22719 |
553.13 |
| Jun 02 2014 |
22719 |
553.13 |
| May 26 2014 |
22719 |
553.13 |
| May 19 2014 |
22719 |
553.13 |
| May 12 2014 |
22721 |
553.13 |
| May 05 2014 |
22721 |
553.13 |
| Apr 28 2014 |
22722 |
553.13 |
| Apr 21 2014 |
22722 |
553.13 |
| Apr 14 2014 |
22733 |
553.13 |
| Apr 07 2014 |
22733 |
553.13 |
| Mar 31 2014 |
22734 |
553.13 |
| Mar 24 2014 |
22734 |
553.13 |
| Mar 17 2014 |
22734 |
553.13 |
| Mar 10 2014 |
22733 |
553.13 |
| Mar 03 2014 |
22733 |
553.13 |
| Feb 24 2014 |
22724 |
553.13 |
| Feb 17 2014 |
22739 |
553.13 |
| Feb 10 2014 |
22738 |
553.13 |
| Feb 03 2014 |
22731 |
553.13 |
| Jan 27 2014 |
22794 |
553.13 |
| Jan 20 2014 |
22741 |
553.13 |
| Jan 13 2014 |
22563 |
553.13 |
| Jan 06 2014 |
22495 |
553.13 |
| Dec 30 2013 |
22660 |
553.13 |
| Dec 23 2013 |
22442 |
553.13 |
| Dec 16 2013 |
22200 |
553.13 |
| Dec 09 2013 |
22230 |
553.13 |
| Dec 02 2013 |
22471 |
553.13 |
| Nov 25 2013 |
22852 |
553.13 |
| Nov 18 2013 |
22850 |
551.64 |
| Nov 11 2013 |
22859 |
551.64 |
| Nov 04 2013 |
22753 |
551.64 |
| Oct 28 2013 |
22524 |
551.64 |
| Oct 21 2013 |
22036 |
551.64 |
| Oct 14 2013 |
22070 |
551.64 |
| Oct 07 2013 |
21802 |
551.64 |
| Sep 30 2013 |
23681 |
577.51 |
| Sep 23 2013 |
23630 |
577.51 |
| Sep 16 2013 |
23324 |
577.51 |
