| Nov 09 2023 |
9194 |
608.54 |
| Nov 02 2023 |
9089 |
608.54 |
| Oct 26 2023 |
7683 |
564.97 |
| Oct 19 2023 |
7783 |
564.97 |
| Oct 12 2023 |
7565 |
564.97 |
| Oct 05 2023 |
7680 |
564.97 |
| Sep 28 2023 |
7659 |
564.97 |
| Sep 21 2023 |
7656 |
564.97 |
| Sep 14 2023 |
7804 |
564.97 |
| Sep 07 2023 |
7822 |
564.97 |
| Aug 31 2023 |
7882 |
564.97 |
| Aug 24 2023 |
7865 |
564.97 |
| Aug 17 2023 |
7850 |
564.97 |
| Aug 10 2023 |
7852 |
564.97 |
| Aug 03 2023 |
7864 |
564.97 |
| Jul 27 2023 |
7852 |
564.97 |
| Jul 20 2023 |
7726 |
564.97 |
| Jul 13 2023 |
7726 |
564.97 |
| Jul 06 2023 |
7692 |
564.97 |
| Jun 29 2023 |
7698 |
564.97 |
| Jun 22 2023 |
7698 |
564.97 |
| Jun 15 2023 |
7698 |
564.97 |
| Jun 08 2023 |
7704 |
564.97 |
| Jun 01 2023 |
7691 |
564.97 |
| May 25 2023 |
7684 |
564.97 |
| May 18 2023 |
7684 |
564.97 |
| May 11 2023 |
7684 |
564.97 |
| May 04 2023 |
7681 |
564.97 |
| Apr 27 2023 |
7682 |
564.97 |
| Apr 20 2023 |
7682 |
564.97 |
| Apr 13 2023 |
7682 |
564.97 |
| Apr 06 2023 |
7697 |
564.97 |
| Mar 30 2023 |
7697 |
564.97 |
| Mar 23 2023 |
7697 |
564.97 |
| Mar 16 2023 |
7697 |
564.97 |
| Mar 09 2023 |
7697 |
564.97 |
| Mar 02 2023 |
7697 |
564.97 |
| Feb 23 2023 |
7695 |
564.97 |
| Feb 16 2023 |
7706 |
564.97 |
| Feb 09 2023 |
7729 |
564.97 |
| Feb 02 2023 |
7746 |
564.97 |
| Jan 26 2023 |
7751 |
564.97 |
| Jan 19 2023 |
7740 |
564.97 |
| Jan 12 2023 |
7691 |
564.97 |
| Jan 05 2023 |
7726 |
564.97 |
| Dec 29 2022 |
7728 |
564.97 |
| Dec 22 2022 |
12804 |
589.21 |
| Dec 15 2022 |
12775 |
589.21 |
| Dec 08 2022 |
12697 |
589.21 |
| Dec 01 2022 |
12567 |
589.21 |
| Nov 24 2022 |
12530 |
589.21 |
| Nov 17 2022 |
12299 |
589.21 |
| Nov 10 2022 |
11999 |
582.77 |
| Nov 03 2022 |
12077 |
661.92 |
| Oct 27 2022 |
11740 |
661.92 |
| Oct 20 2022 |
11688 |
661.92 |
| Oct 13 2022 |
11550 |
661.92 |
| Oct 06 2022 |
10985 |
661.92 |
| Sep 29 2022 |
10615 |
661.92 |
| Sep 22 2022 |
10463 |
661.92 |
| Sep 15 2022 |
10273 |
661.92 |
| Sep 08 2022 |
10006 |
661.92 |
| Sep 01 2022 |
9969 |
661.92 |
| Aug 25 2022 |
9917 |
661.92 |
| Aug 18 2022 |
9911 |
661.92 |
| Aug 11 2022 |
9911 |
661.92 |
| Aug 04 2022 |
9883 |
661.92 |
| Jul 28 2022 |
9883 |
661.92 |
| Jul 21 2022 |
9883 |
661.92 |
| Jul 14 2022 |
9883 |
661.92 |
| Jul 07 2022 |
9883 |
661.92 |
| Jun 30 2022 |
9883 |
661.92 |
| Jun 23 2022 |
9889 |
661.92 |
| Jun 16 2022 |
9889 |
661.92 |
| Jun 09 2022 |
9895 |
661.92 |
| Jun 02 2022 |
9895 |
661.92 |
| May 26 2022 |
9890 |
661.92 |
| May 19 2022 |
9890 |
661.92 |
| May 12 2022 |
9890 |
661.92 |
| May 05 2022 |
9891 |
661.92 |
| Apr 28 2022 |
9893 |
661.92 |
| Apr 21 2022 |
9893 |
661.92 |
| Apr 14 2022 |
9893 |
661.92 |
| Apr 07 2022 |
9893 |
661.92 |
| Mar 31 2022 |
9893 |
661.92 |
| Mar 24 2022 |
9894 |
661.92 |
| Mar 17 2022 |
9868 |
661.92 |
| Mar 10 2022 |
9868 |
661.92 |
| Mar 03 2022 |
9868 |
661.92 |
| Feb 24 2022 |
9864 |
661.92 |
| Feb 17 2022 |
9880 |
661.92 |
| Feb 10 2022 |
9879 |
661.92 |
| Feb 03 2022 |
9878 |
661.92 |
| Jan 27 2022 |
9872 |
661.92 |
| Jan 20 2022 |
9746 |
661.92 |
| Jan 13 2022 |
9756 |
661.92 |
| Jan 06 2022 |
10233 |
661.92 |
| Dec 30 2021 |
10240 |
661.92 |
| Dec 23 2021 |
10253 |
661.92 |
| Dec 16 2021 |
10495 |
661.92 |
| Dec 09 2021 |
10798 |
661.92 |
| Dec 02 2021 |
11122 |
661.92 |
| Nov 25 2021 |
11304 |
661.92 |
| Nov 18 2021 |
11889 |
661.92 |
| Nov 11 2021 |
12363 |
661.92 |
| Nov 04 2021 |
12344 |
661.92 |
| Oct 28 2021 |
12587 |
661.92 |
| Oct 21 2021 |
12919 |
661.92 |
| Oct 14 2021 |
13116 |
661.92 |
| Oct 07 2021 |
12717 |
661.92 |
| Sep 30 2021 |
12540 |
661.92 |
| Sep 23 2021 |
12105 |
661.92 |
| Sep 15 2017 |
22335 |
527.71 |
| Sep 08 2017 |
22082 |
527.71 |
| Sep 01 2017 |
22110 |
527.71 |
| Aug 25 2017 |
22098 |
527.71 |
| Aug 18 2017 |
22132 |
527.71 |
| Aug 11 2017 |
22017 |
527.71 |
| Aug 04 2017 |
22041 |
527.71 |
| Jul 28 2017 |
22037 |
527.71 |
| Jul 21 2017 |
22061 |
527.71 |
| Jul 14 2017 |
22067 |
527.71 |
| Jul 07 2017 |
22061 |
527.71 |
| Jun 30 2017 |
22069 |
527.71 |
| Jun 23 2017 |
22069 |
527.71 |
| Jun 16 2017 |
22065 |
527.71 |
| Jun 09 2017 |
22036 |
527.71 |
| Jun 02 2017 |
22043 |
527.71 |
| May 26 2017 |
21859 |
527.71 |
| May 19 2017 |
21884 |
527.71 |
| May 12 2017 |
21822 |
527.71 |
| May 05 2017 |
21746 |
527.71 |
| Apr 28 2017 |
21714 |
527.71 |
| Apr 21 2017 |
21685 |
527.71 |
| Apr 14 2017 |
21720 |
527.71 |
| Apr 07 2017 |
21721 |
527.71 |
| Mar 31 2017 |
21720 |
527.71 |
| Mar 24 2017 |
21722 |
527.71 |
| Mar 17 2017 |
21715 |
527.71 |
| Mar 10 2017 |
21735 |
527.71 |
| Mar 03 2017 |
21735 |
527.71 |
| Feb 24 2017 |
21740 |
527.71 |
| Feb 17 2017 |
21758 |
527.71 |
| Feb 10 2017 |
21781 |
527.71 |
| Feb 03 2017 |
21774 |
527.71 |
| Jan 27 2017 |
21757 |
527.71 |
| Jan 20 2017 |
21776 |
527.71 |
| Jan 13 2017 |
21807 |
527.71 |
| Jan 06 2017 |
22098 |
527.71 |
| Dec 30 2016 |
22185 |
527.71 |
| Dec 23 2016 |
23954 |
546.43 |
| Dec 16 2016 |
24004 |
546.43 |
| Dec 09 2016 |
24170 |
546.43 |
| Dec 02 2016 |
26386 |
565.82 |
| Nov 25 2016 |
26268 |
565.82 |
| Nov 18 2016 |
26751 |
565.82 |
| Nov 11 2016 |
27179 |
565.82 |
| Nov 04 2016 |
27321 |
565.39 |
| Oct 28 2016 |
28017 |
572.18 |
| Oct 21 2016 |
26898 |
559.26 |
| Oct 14 2016 |
26962 |
559.26 |
| Oct 07 2016 |
26773 |
559.26 |
| Sep 30 2016 |
26723 |
559.26 |
| Sep 23 2016 |
26207 |
559.26 |
| Sep 16 2016 |
26477 |
566.53 |
| Sep 09 2016 |
26068 |
566.53 |
| Sep 02 2016 |
25972 |
566.53 |
| Aug 26 2016 |
26023 |
566.53 |
| Aug 19 2016 |
25542 |
566.53 |
| Aug 12 2016 |
25528 |
566.53 |
| Aug 05 2016 |
25549 |
566.53 |
| Jul 29 2016 |
25551 |
566.53 |
| Jul 22 2016 |
25521 |
566.53 |
| Jun 28 2016 |
25523 |
566.53 |
| Jun 21 2016 |
25596 |
566.53 |
| Jun 14 2016 |
25596 |
566.53 |
| Jun 07 2016 |
25598 |
566.53 |
| May 31 2016 |
25605 |
566.53 |
| May 24 2016 |
25605 |
566.53 |
| May 17 2016 |
25581 |
566.53 |
| May 10 2016 |
25582 |
566.53 |
| May 03 2016 |
25588 |
566.53 |
| Apr 26 2016 |
25583 |
566.53 |
| Apr 19 2016 |
25546 |
566.53 |
| Apr 12 2016 |
25605 |
566.53 |
| Apr 05 2016 |
25605 |
566.53 |
| Mar 29 2016 |
25605 |
566.53 |
| Mar 22 2016 |
25586 |
566.53 |
| Mar 15 2016 |
25586 |
566.53 |
| Mar 08 2016 |
25609 |
566.53 |
| Mar 01 2016 |
25605 |
566.53 |
| Feb 23 2016 |
25602 |
566.53 |
| Feb 16 2016 |
25524 |
566.53 |
| Feb 09 2016 |
25524 |
566.53 |
| Feb 02 2016 |
25465 |
566.53 |
| Jan 26 2016 |
25510 |
566.53 |
| Jan 19 2016 |
25524 |
566.53 |
| Jan 12 2016 |
25076 |
566.53 |
| Jan 05 2016 |
25526 |
566.53 |
| Dec 29 2015 |
25566 |
566.53 |
| Dec 22 2015 |
24600 |
558.39 |
| Dec 15 2015 |
24497 |
558.39 |
| Dec 08 2015 |
24838 |
558.39 |
| Dec 01 2015 |
24915 |
558.39 |
| Nov 24 2015 |
24693 |
558.39 |
| Nov 17 2015 |
24409 |
558.39 |
| Nov 10 2015 |
23865 |
552.29 |
| Nov 03 2015 |
24624 |
559.32 |
| Oct 27 2015 |
24716 |
559.32 |
| Oct 20 2015 |
26399 |
577.33 |
| Oct 13 2015 |
25698 |
577.33 |
| Oct 06 2015 |
22849 |
547.62 |
| Sep 29 2015 |
22830 |
547.62 |
| Sep 22 2015 |
25414 |
547.62 |
| Sep 15 2015 |
13878 |
558.33 |
| Sep 14 2015 |
21928 |
546.99 |
| Sep 07 2015 |
21905 |
546.99 |
| Aug 31 2015 |
21934 |
546.99 |
| Aug 24 2015 |
21843 |
546.99 |
| Aug 17 2015 |
21876 |
546.99 |
| Aug 10 2015 |
21885 |
546.99 |
| Aug 03 2015 |
21884 |
546.99 |
| Jul 27 2015 |
21884 |
546.99 |
| Jul 20 2015 |
21883 |
546.99 |
| Jul 13 2015 |
21883 |
546.99 |
| Jul 06 2015 |
21883 |
546.99 |
| Jun 29 2015 |
21883 |
546.99 |
| Jun 22 2015 |
21883 |
546.99 |
| Jun 15 2015 |
21883 |
546.99 |
| Jun 08 2015 |
22032 |
546.99 |
| Jun 01 2015 |
22032 |
546.99 |
| May 25 2015 |
22032 |
546.99 |
| May 18 2015 |
22032 |
546.99 |
| May 11 2015 |
22032 |
546.99 |
| May 04 2015 |
22032 |
546.99 |
| Apr 27 2015 |
22007 |
546.99 |
| Apr 20 2015 |
21993 |
546.99 |
| Apr 13 2015 |
21992 |
546.99 |
| Apr 06 2015 |
22030 |
546.99 |
| Mar 30 2015 |
22030 |
546.99 |
| Mar 23 2015 |
22051 |
546.99 |
| Mar 16 2015 |
22034 |
546.99 |
| Mar 09 2015 |
22033 |
546.99 |
| Mar 02 2015 |
22020 |
546.99 |
| Feb 23 2015 |
21874 |
546.99 |
| Feb 16 2015 |
21843 |
546.99 |
| Feb 09 2015 |
21854 |
546.99 |
| Feb 02 2015 |
21867 |
546.99 |
| Jan 26 2015 |
21853 |
546.99 |
| Jan 19 2015 |
21831 |
546.99 |
| Jan 12 2015 |
21689 |
546.99 |
| Jan 05 2015 |
22017 |
546.99 |
| Dec 29 2014 |
24449 |
573.96 |
| Dec 22 2014 |
24494 |
573.96 |
| Dec 15 2014 |
24132 |
573.96 |
| Dec 08 2014 |
24402 |
573.96 |
| Dec 01 2014 |
24559 |
573.96 |
| Nov 24 2014 |
24569 |
573.96 |
| Nov 17 2014 |
27134 |
601.44 |
| Nov 10 2014 |
27714 |
606.05 |
| Nov 03 2014 |
27662 |
606.05 |
| Oct 27 2014 |
22613 |
548.74 |
| Oct 20 2014 |
21321 |
533.24 |
| Oct 13 2014 |
23579 |
558.55 |
| Oct 06 2014 |
23205 |
558.55 |
| Sep 29 2014 |
23411 |
558.55 |
| Sep 22 2014 |
22814 |
551.27 |
| Sep 15 2014 |
22570 |
551.27 |
| Sep 08 2014 |
22380 |
551.27 |
| Sep 01 2014 |
22488 |
551.27 |
| Aug 25 2014 |
22529 |
551.27 |
| Aug 18 2014 |
22540 |
551.27 |
| Aug 11 2014 |
22540 |
551.27 |
| Aug 04 2014 |
22540 |
551.27 |
| Jul 28 2014 |
22540 |
551.27 |
| Jul 21 2014 |
22558 |
551.27 |
| Jul 14 2014 |
22559 |
551.27 |
| Jul 07 2014 |
22559 |
551.27 |
| Jun 30 2014 |
22559 |
551.27 |
| Jun 23 2014 |
22559 |
551.27 |
| Jun 16 2014 |
22559 |
551.27 |
| Jun 09 2014 |
22559 |
551.27 |
| Jun 02 2014 |
22559 |
551.27 |
| May 26 2014 |
22559 |
551.27 |
| May 19 2014 |
22559 |
551.27 |
| May 12 2014 |
22561 |
551.27 |
| May 05 2014 |
22561 |
551.27 |
| Apr 28 2014 |
22562 |
551.27 |
| Apr 21 2014 |
22562 |
551.27 |
| Apr 14 2014 |
22573 |
551.27 |
| Apr 07 2014 |
22573 |
551.27 |
| Mar 31 2014 |
22574 |
551.27 |
| Mar 24 2014 |
22574 |
551.27 |
| Mar 17 2014 |
22574 |
551.27 |
| Mar 10 2014 |
22573 |
551.27 |
| Mar 03 2014 |
22573 |
551.27 |
| Feb 24 2014 |
22564 |
551.27 |
| Feb 17 2014 |
22579 |
551.27 |
| Feb 10 2014 |
22578 |
551.27 |
| Feb 03 2014 |
22570 |
551.27 |
| Jan 27 2014 |
22633 |
551.27 |
| Jan 20 2014 |
22578 |
551.27 |
| Jan 13 2014 |
22403 |
551.27 |
| Jan 06 2014 |
22336 |
551.27 |
| Dec 30 2013 |
22498 |
551.27 |
| Dec 23 2013 |
22283 |
551.27 |
| Dec 16 2013 |
22052 |
551.27 |
| Dec 09 2013 |
22069 |
551.27 |
| Dec 02 2013 |
22308 |
551.27 |
| Nov 25 2013 |
22694 |
551.27 |
| Nov 18 2013 |
22813 |
551.27 |
| Nov 11 2013 |
22817 |
551.27 |
| Nov 04 2013 |
25569 |
583.78 |
| Oct 28 2013 |
27174 |
606.8 |
| Oct 21 2013 |
27693 |
621.67 |
| Oct 14 2013 |
26500 |
606.48 |
| Oct 07 2013 |
26106 |
606.48 |
| Sep 30 2013 |
29023 |
655.19 |
| Sep 23 2013 |
28989 |
655.19 |
| Sep 16 2013 |
28582 |
655.19 |
