| Sep 15 2015 |
15597 |
499.37 |
| Sep 14 2015 |
17352 |
499.37 |
| Sep 07 2015 |
17321 |
499.37 |
| Aug 31 2015 |
17340 |
499.37 |
| Aug 24 2015 |
17257 |
499.37 |
| Aug 17 2015 |
17281 |
499.37 |
| Aug 10 2015 |
17292 |
499.37 |
| Aug 03 2015 |
17291 |
499.37 |
| Jul 27 2015 |
17291 |
499.37 |
| Jul 20 2015 |
17290 |
499.37 |
| Jul 13 2015 |
17290 |
499.37 |
| Jul 06 2015 |
17290 |
499.37 |
| Jun 29 2015 |
17290 |
499.37 |
| Jun 22 2015 |
17290 |
499.37 |
| Jun 15 2015 |
17290 |
499.37 |
| Jun 08 2015 |
17409 |
499.37 |
| Jun 01 2015 |
17409 |
499.37 |
| May 25 2015 |
17409 |
499.37 |
| May 18 2015 |
17409 |
499.37 |
| May 11 2015 |
17409 |
499.37 |
| May 04 2015 |
17409 |
499.37 |
| Apr 27 2015 |
17388 |
499.37 |
| Apr 20 2015 |
17374 |
499.37 |
| Apr 13 2015 |
17374 |
499.37 |
| Apr 06 2015 |
17403 |
499.37 |
| Mar 30 2015 |
17403 |
499.37 |
| Mar 23 2015 |
17418 |
499.37 |
| Mar 16 2015 |
17408 |
499.37 |
| Mar 09 2015 |
17406 |
499.37 |
| Mar 02 2015 |
17397 |
499.37 |
| Feb 23 2015 |
17278 |
499.37 |
| Feb 16 2015 |
17259 |
499.37 |
| Feb 09 2015 |
17270 |
499.37 |
| Feb 02 2015 |
17278 |
499.37 |
| Jan 26 2015 |
17266 |
499.37 |
| Jan 19 2015 |
17246 |
499.37 |
| Jan 12 2015 |
17119 |
499.37 |
| Jan 05 2015 |
17407 |
499.37 |
| Dec 29 2014 |
17399 |
499.37 |
| Dec 22 2014 |
17450 |
499.37 |
| Dec 15 2014 |
17175 |
499.37 |
| Dec 08 2014 |
17332 |
499.37 |
| Dec 01 2014 |
17396 |
499.37 |
| Nov 24 2014 |
17438 |
499.37 |
| Nov 17 2014 |
17574 |
499.37 |
| Nov 10 2014 |
17706 |
499.37 |
| Nov 03 2014 |
17652 |
499.37 |
| Oct 27 2014 |
17646 |
499.37 |
| Oct 20 2014 |
17831 |
499.37 |
| Oct 13 2014 |
17676 |
499.37 |
| Oct 06 2014 |
17421 |
499.37 |
| Sep 29 2014 |
17628 |
499.37 |
| Sep 22 2014 |
17714 |
499.37 |
| Sep 01 2014 |
6302 |
375.43 |
| Aug 25 2014 |
6829 |
383.06 |
| Aug 18 2014 |
6833 |
383.06 |
| Aug 11 2014 |
6833 |
383.06 |
| Aug 04 2014 |
6833 |
383.06 |
| Jul 28 2014 |
6833 |
383.06 |
| Jul 21 2014 |
6846 |
383.06 |
| Jul 14 2014 |
6846 |
383.06 |
| Jul 07 2014 |
6846 |
383.06 |
| Jun 30 2014 |
6846 |
383.06 |
| Jun 23 2014 |
6846 |
383.06 |
| Jun 16 2014 |
6846 |
383.06 |
| Jun 09 2014 |
6846 |
383.06 |
| Jun 02 2014 |
6846 |
383.06 |
| May 26 2014 |
6846 |
383.06 |
| May 19 2014 |
6846 |
383.06 |
| May 12 2014 |
6847 |
383.06 |
| May 05 2014 |
6847 |
383.06 |
| Apr 28 2014 |
6848 |
383.06 |
| Apr 21 2014 |
6848 |
383.06 |
| Apr 14 2014 |
6858 |
383.06 |
| Apr 07 2014 |
6858 |
383.06 |
| Mar 31 2014 |
6859 |
383.06 |
| Mar 24 2014 |
6859 |
383.06 |
| Mar 17 2014 |
6859 |
383.06 |
| Mar 10 2014 |
6859 |
383.06 |
| Mar 03 2014 |
6859 |
383.06 |
| Feb 24 2014 |
6858 |
383.06 |
| Feb 17 2014 |
6864 |
383.06 |
| Feb 10 2014 |
6863 |
383.06 |
| Feb 03 2014 |
6852 |
383.06 |
| Jan 27 2014 |
6913 |
383.06 |
| Jan 20 2014 |
6884 |
383.06 |
| Jan 13 2014 |
6740 |
383.06 |
| Jan 06 2014 |
6699 |
383.06 |
| Dec 30 2013 |
6781 |
383.06 |
| Dec 23 2013 |
6612 |
383.06 |
| Dec 16 2013 |
6522 |
383.06 |
| Dec 09 2013 |
6528 |
383.06 |
| Dec 02 2013 |
6639 |
383.06 |
| Nov 25 2013 |
6756 |
383.06 |
| Nov 18 2013 |
6813 |
383.06 |
| Nov 11 2013 |
6773 |
383.06 |
| Nov 04 2013 |
6727 |
383.06 |
| Oct 28 2013 |
6737 |
383.06 |
| Oct 21 2013 |
6591 |
383.06 |
| Oct 14 2013 |
6532 |
383.06 |
| Oct 07 2013 |
6551 |
383.06 |
| Sep 30 2013 |
6558 |
383.06 |
| Sep 23 2013 |
6511 |
383.06 |
| Sep 16 2013 |
6559 |
383.06 |
| Sep 09 2013 |
7097 |
390.7 |
| Nov 10 2011 |
6625 |
392.98 |
| Nov 04 2011 |
6593 |
392.98 |
| Oct 28 2011 |
5551 |
376.9 |
| Oct 21 2011 |
5585 |
376.89 |
| Oct 14 2011 |
5515 |
376.59 |
| Oct 07 2011 |
5783 |
384.24 |
| Sep 30 2011 |
5504 |
379.86 |
| Sep 27 2011 |
5408 |
379.85 |
| Sep 23 2011 |
5334 |
379.84 |
| Sep 16 2011 |
5201 |
379.81 |
| Sep 09 2011 |
5353 |
384.37 |
| Jan 13 2011 |
5299 |
384.2 |
| Dec 28 2010 |
5500 |
384.19 |
| Dec 14 2010 |
5486 |
384.19 |
| Dec 03 2010 |
5513 |
384.19 |
| Nov 26 2010 |
5514 |
384.18 |
| Nov 19 2010 |
5470 |
384.18 |
| Nov 12 2010 |
5649 |
389.15 |
| Nov 04 2010 |
5806 |
393.2 |
| Oct 28 2010 |
6268 |
405 |
| Oct 22 2010 |
6415 |
409.23 |
| Oct 14 2010 |
7548 |
428.49 |
| Oct 05 2010 |
9693 |
468.94 |
| Sep 29 2010 |
9820 |
467.62 |
| Sep 24 2010 |
9460 |
467.62 |
| Sep 17 2010 |
9384 |
472.27 |
| Sep 10 2010 |
9221 |
472.27 |
| Aug 15 2010 |
7762 |
468.94 |
| Jan 29 2010 |
9220 |
472.27 |
| Jan 15 2010 |
9175 |
472.27 |
| Jan 08 2010 |
9046 |
472.27 |
| Dec 18 2009 |
8683 |
472.27 |
| Dec 09 2009 |
8570 |
472.27 |
| Dec 04 2009 |
8383 |
472.27 |
| Nov 27 2009 |
8352 |
472.27 |
| Nov 20 2009 |
8025 |
472.27 |
| Nov 13 2009 |
7358 |
468.86 |
| Nov 06 2009 |
7522 |
473.63 |
| Oct 30 2009 |
8739 |
473.63 |
| Oct 23 2009 |
8828 |
481.83 |
| Oct 16 2009 |
8782 |
483.78 |
| Oct 09 2009 |
7444 |
462.34 |
| Nov 07 2008 |
4034 |
425.26 |
| Oct 31 2008 |
4208 |
440.44 |
| Oct 24 2008 |
4158 |
440.44 |
| Oct 17 2008 |
3839 |
440.44 |
| Oct 10 2008 |
6619 |
536.43 |
| Oct 03 2008 |
6072 |
537.29 |
| Sep 26 2008 |
5690 |
537.29 |
| Sep 19 2008 |
5595 |
537.29 |
| Feb 01 2008 |
5337 |
537.29 |
| Dec 12 2007 |
5211 |
537.29 |
| Dec 07 2007 |
5176 |
537.29 |
| Nov 30 2007 |
5056 |
537.29 |
| Nov 23 2007 |
5022 |
537.29 |
| Nov 16 2007 |
5178 |
537.29 |
| Nov 09 2007 |
5685 |
567.74 |
| Nov 02 2007 |
6096 |
605.11 |
| Oct 26 2007 |
5528 |
573.13 |
| Oct 19 2007 |
5368 |
573.13 |
| Oct 12 2007 |
4394 |
521.37 |
| Oct 05 2007 |
3886 |
512.11 |
| Sep 28 2007 |
3650 |
501.16 |
| Sep 21 2007 |
3405 |
501.16 |
| Sep 14 2007 |
3298 |
501.16 |
| Aug 24 2007 |
3219 |
501.16 |
| Dec 14 2006 |
2997 |
501.16 |
| Dec 08 2006 |
2979 |
501.16 |
| Dec 01 2006 |
2900 |
501.16 |
| Nov 24 2006 |
2831 |
501.16 |
| Nov 17 2006 |
2578 |
501.16 |
| Nov 10 2006 |
2251 |
478.21 |
| Nov 03 2006 |
2077 |
478.21 |
| Oct 27 2006 |
1952 |
479.25 |
| Oct 20 2006 |
1764 |
479.25 |
| Oct 13 2006 |
1469 |
479.25 |
| Oct 06 2006 |
1169 |
479.25 |
