| Nov 18 2016 |
6145 |
357.57 |
| Nov 11 2016 |
3344 |
302.93 |
| Nov 04 2016 |
3118 |
297.15 |
| Oct 28 2016 |
3093 |
297.15 |
| Oct 21 2016 |
3053 |
295.23 |
| Oct 14 2016 |
2766 |
287.83 |
| Oct 07 2016 |
2655 |
282.15 |
| Sep 30 2016 |
2600 |
282.15 |
| Sep 23 2016 |
2544 |
282.15 |
| Sep 16 2016 |
2484 |
282.15 |
| Sep 09 2016 |
2510 |
282.15 |
| Sep 02 2016 |
2471 |
282.15 |
| Aug 26 2016 |
2479 |
282.15 |
| Aug 19 2016 |
2378 |
282.15 |
| Aug 12 2016 |
2373 |
282.15 |
| Aug 05 2016 |
2386 |
282.15 |
| Jul 29 2016 |
2386 |
282.15 |
| Jul 22 2016 |
2383 |
282.15 |
| Jun 28 2016 |
2383 |
282.15 |
| Jun 21 2016 |
2389 |
282.15 |
| Jun 14 2016 |
2389 |
282.15 |
| Jun 07 2016 |
2389 |
282.15 |
| May 31 2016 |
2389 |
282.15 |
| May 24 2016 |
2389 |
282.15 |
| May 17 2016 |
2386 |
282.15 |
| May 10 2016 |
2386 |
282.15 |
| May 03 2016 |
2386 |
282.15 |
| Apr 26 2016 |
2386 |
282.15 |
| Apr 19 2016 |
2385 |
282.15 |
| Apr 12 2016 |
2390 |
282.15 |
| Apr 05 2016 |
2390 |
282.15 |
| Mar 29 2016 |
2390 |
282.15 |
| Mar 22 2016 |
2389 |
282.15 |
| Mar 15 2016 |
2386 |
282.15 |
| Mar 08 2016 |
2387 |
282.15 |
| Mar 01 2016 |
2386 |
282.15 |
| Feb 23 2016 |
2383 |
282.15 |
| Feb 16 2016 |
2374 |
282.15 |
| Feb 09 2016 |
2374 |
282.15 |
| Feb 02 2016 |
2348 |
282.15 |
| Jan 26 2016 |
2357 |
282.15 |
| Jan 19 2016 |
2359 |
282.15 |
| Jan 12 2016 |
2166 |
282.15 |
| Jan 05 2016 |
2268 |
282.15 |
| Dec 29 2015 |
2279 |
282.15 |
| Dec 22 2015 |
2243 |
282.15 |
| Dec 15 2015 |
2193 |
282.15 |
| Dec 08 2015 |
2253 |
282.15 |
| Dec 01 2015 |
2179 |
282.15 |
| Nov 24 2015 |
2189 |
282.15 |
| Nov 17 2015 |
1878 |
275.6 |
| Nov 10 2015 |
1974 |
280.28 |
| Nov 03 2015 |
2119 |
284.45 |
| Oct 27 2015 |
2138 |
284.45 |
| Oct 20 2015 |
2064 |
283.49 |
| Oct 13 2015 |
1944 |
283.7 |
| Oct 06 2015 |
2407 |
297.98 |
| Sep 29 2015 |
3004 |
314.67 |
| Sep 22 2015 |
21620 |
313.74 |
| Sep 15 2015 |
28490 |
322.34 |
| Sep 14 2015 |
3406 |
326.96 |
| Sep 07 2015 |
3776 |
334.74 |
| Aug 31 2015 |
3738 |
334.2 |
| Aug 24 2015 |
3525 |
330.1 |
| Aug 17 2015 |
3527 |
330.1 |
| Aug 10 2015 |
3533 |
330.1 |
| Aug 03 2015 |
3533 |
330.1 |
| Jul 27 2015 |
3533 |
330.1 |
| Jul 20 2015 |
3533 |
330.1 |
| Jul 13 2015 |
3533 |
330.1 |
| Jul 06 2015 |
3533 |
330.1 |
| Jun 29 2015 |
3533 |
330.1 |
| Jun 22 2015 |
3533 |
330.1 |
| Jun 15 2015 |
3533 |
330.1 |
| Jun 08 2015 |
3571 |
330.1 |
| Jun 01 2015 |
3571 |
330.1 |
| May 25 2015 |
3571 |
330.1 |
| May 18 2015 |
3571 |
330.1 |
| May 11 2015 |
3571 |
330.1 |
| May 04 2015 |
3571 |
330.1 |
| Apr 27 2015 |
3569 |
330.1 |
| Apr 20 2015 |
3564 |
330.1 |
| Apr 13 2015 |
3564 |
330.1 |
| Apr 06 2015 |
3568 |
330.1 |
| Mar 30 2015 |
3568 |
330.1 |
| Mar 23 2015 |
3576 |
330.1 |
| Mar 16 2015 |
3572 |
330.1 |
| Mar 09 2015 |
3572 |
330.1 |
| Mar 02 2015 |
3570 |
330.1 |
| Feb 23 2015 |
3532 |
330.1 |
| Feb 16 2015 |
3534 |
330.1 |
| Feb 09 2015 |
3542 |
330.1 |
| Feb 02 2015 |
3544 |
330.1 |
| Jan 26 2015 |
3543 |
330.1 |
| Jan 19 2015 |
3533 |
330.1 |
| Jan 12 2015 |
3467 |
330.1 |
| Jan 05 2015 |
3593 |
330.1 |
| Dec 29 2014 |
3554 |
330.1 |
| Dec 22 2014 |
3577 |
330.1 |
| Dec 15 2014 |
3491 |
330.1 |
| Dec 08 2014 |
3503 |
330.1 |
| Dec 01 2014 |
3552 |
330.1 |
| Nov 24 2014 |
3584 |
330.1 |
| Nov 17 2014 |
3568 |
329.85 |
| Nov 10 2014 |
3441 |
326.35 |
| Nov 03 2014 |
3387 |
326.35 |
| Oct 27 2014 |
3434 |
326.35 |
| Oct 20 2014 |
3763 |
332.59 |
| Oct 13 2014 |
3789 |
335.06 |
| Oct 06 2014 |
3824 |
335.06 |
| Sep 29 2014 |
3854 |
335.06 |
| Sep 22 2014 |
4367 |
344.27 |
| Sep 15 2014 |
4338 |
344.27 |
| Sep 08 2014 |
4966 |
355.23 |
| Sep 01 2014 |
4993 |
355.23 |
| Aug 25 2014 |
5001 |
355.23 |
| Aug 18 2014 |
5003 |
355.23 |
| Aug 11 2014 |
5003 |
355.23 |
| Aug 04 2014 |
5003 |
355.23 |
| Jul 28 2014 |
5003 |
355.23 |
| Jul 21 2014 |
5012 |
355.23 |
| Jul 14 2014 |
5012 |
355.23 |
| Jul 07 2014 |
5012 |
355.23 |
| Jun 30 2014 |
5012 |
355.23 |
| Jun 23 2014 |
5011 |
355.23 |
| Jun 16 2014 |
5011 |
355.23 |
| Jun 09 2014 |
5011 |
355.23 |
| Jun 02 2014 |
5011 |
355.23 |
| May 26 2014 |
5011 |
355.23 |
| May 19 2014 |
5011 |
355.23 |
| May 12 2014 |
5011 |
355.23 |
| May 05 2014 |
5011 |
355.23 |
| Apr 28 2014 |
5012 |
355.23 |
| Apr 21 2014 |
5012 |
355.23 |
| Apr 14 2014 |
5020 |
355.23 |
| Apr 07 2014 |
5020 |
355.23 |
| Mar 31 2014 |
5021 |
355.23 |
| Mar 24 2014 |
5021 |
355.23 |
| Mar 17 2014 |
5021 |
355.23 |
| Mar 10 2014 |
5021 |
355.23 |
| Mar 03 2014 |
5021 |
355.23 |
| Feb 24 2014 |
5021 |
355.23 |
| Feb 17 2014 |
5024 |
355.23 |
| Feb 10 2014 |
5021 |
355.23 |
| Feb 03 2014 |
5013 |
355.23 |
| Jan 27 2014 |
5065 |
355.23 |
| Jan 20 2014 |
5044 |
355.23 |
| Jan 13 2014 |
4918 |
355.23 |
| Jan 06 2014 |
4878 |
355.23 |
| Dec 30 2013 |
4940 |
355.23 |
| Dec 23 2013 |
4783 |
355.23 |
| Dec 16 2013 |
4720 |
355.23 |
| Dec 09 2013 |
4717 |
355.23 |
| Dec 02 2013 |
4804 |
355.23 |
| Nov 25 2013 |
5617 |
366.77 |
| Nov 18 2013 |
6979 |
385.17 |
| Nov 11 2013 |
8309 |
403.42 |
| Nov 04 2013 |
10400 |
427.9 |
| Oct 28 2013 |
11742 |
442.61 |
| Oct 21 2013 |
12751 |
455.22 |
| Oct 14 2013 |
12688 |
455.22 |
| Oct 07 2013 |
12576 |
454.18 |
| Sep 30 2013 |
12550 |
454.18 |
| Sep 23 2013 |
15786 |
486.83 |
| Sep 16 2013 |
15702 |
486.83 |
