| Nov 08 2019 |
2579 |
283.13 |
| Nov 01 2019 |
4242 |
321.73 |
| Oct 25 2019 |
4186 |
321.73 |
| Oct 18 2019 |
3045 |
296.25 |
| Oct 11 2019 |
3190 |
299.5 |
| Oct 04 2019 |
3244 |
299.5 |
| Sep 27 2019 |
3270 |
300.34 |
| Sep 20 2019 |
3232 |
300.34 |
| Sep 13 2019 |
3262 |
300.34 |
| Sep 06 2019 |
2366 |
279.19 |
| Aug 30 2019 |
2391 |
279.19 |
| Aug 23 2019 |
2401 |
279.19 |
| Aug 16 2019 |
2389 |
279.19 |
| Aug 09 2019 |
2389 |
279.19 |
| Aug 02 2019 |
2389 |
279.19 |
| Jul 26 2019 |
2382 |
279.19 |
| Jul 19 2019 |
2384 |
279.19 |
| Jul 12 2019 |
2387 |
279.19 |
| Jul 05 2019 |
2390 |
279.19 |
| Jun 28 2019 |
2389 |
279.19 |
| Jun 21 2019 |
2390 |
279.19 |
| Jun 14 2019 |
2389 |
279.19 |
| Jun 07 2019 |
2391 |
279.19 |
| May 31 2019 |
2395 |
279.19 |
| May 24 2019 |
2392 |
279.19 |
| May 17 2019 |
2397 |
279.19 |
| May 10 2019 |
2396 |
279.19 |
| May 03 2019 |
2399 |
279.19 |
| Apr 26 2019 |
2401 |
279.19 |
| Apr 19 2019 |
2402 |
279.19 |
| Apr 12 2019 |
2403 |
279.19 |
| Apr 05 2019 |
2403 |
279.19 |
| Mar 29 2019 |
2403 |
279.19 |
| Mar 22 2019 |
2401 |
279.19 |
| Mar 15 2019 |
2403 |
279.19 |
| Mar 08 2019 |
2404 |
279.19 |
| Mar 01 2019 |
2405 |
279.19 |
| Feb 22 2019 |
2402 |
279.19 |
| Feb 15 2019 |
2420 |
279.19 |
| Feb 08 2019 |
2412 |
279.19 |
| Feb 01 2019 |
2421 |
279.19 |
| Jan 25 2019 |
2423 |
279.19 |
| Jan 18 2019 |
2237 |
279.19 |
| Jan 11 2019 |
2428 |
279.19 |
| Jan 04 2019 |
2444 |
279.19 |
| Dec 28 2018 |
2446 |
279.19 |
| Dec 21 2018 |
2416 |
279.19 |
| Dec 14 2018 |
2399 |
279.19 |
| Dec 07 2018 |
2436 |
279.19 |
| Nov 30 2018 |
2466 |
279.19 |
| Nov 23 2018 |
2476 |
279.19 |
| Nov 16 2018 |
2167 |
269.17 |
| Nov 09 2018 |
1926 |
262.67 |
| Nov 02 2018 |
1942 |
262.67 |
| Oct 26 2018 |
1827 |
261.12 |
| Oct 19 2018 |
1926 |
264.43 |
| Oct 12 2018 |
1623 |
254.07 |
| Oct 05 2018 |
1577 |
254.07 |
| Sep 28 2018 |
1616 |
254.07 |
| Sep 21 2018 |
1622 |
254.07 |
| Sep 14 2018 |
1610 |
254.07 |
| Sep 07 2018 |
1625 |
254.79 |
| Aug 31 2018 |
1617 |
254.79 |
| Aug 24 2018 |
1612 |
254.79 |
| Aug 17 2018 |
1616 |
254.79 |
| Aug 10 2018 |
1616 |
254.79 |
| Aug 03 2018 |
1620 |
254.79 |
| Jul 27 2018 |
1626 |
254.79 |
| Jul 20 2018 |
1627 |
254.79 |
| Jul 13 2018 |
1628 |
254.79 |
| Jul 06 2018 |
1622 |
254.79 |
| Jun 29 2018 |
1647 |
254.79 |
| Jun 22 2018 |
1647 |
254.79 |
| Jun 15 2018 |
1647 |
254.79 |
| Jun 08 2018 |
1650 |
254.79 |
| Jun 01 2018 |
1650 |
254.79 |
| May 25 2018 |
1664 |
254.79 |
| May 18 2018 |
1669 |
254.79 |
| May 11 2018 |
1676 |
254.79 |
| May 04 2018 |
1693 |
254.79 |
| Apr 27 2018 |
1693 |
254.79 |
| Apr 20 2018 |
1704 |
254.79 |
| Apr 13 2018 |
1702 |
254.79 |
| Apr 06 2018 |
1702 |
254.79 |
| Mar 30 2018 |
1702 |
254.79 |
| Mar 23 2018 |
1702 |
254.79 |
| Mar 16 2018 |
1703 |
254.79 |
| Mar 09 2018 |
1703 |
254.79 |
| Mar 02 2018 |
1703 |
254.79 |
| Feb 23 2018 |
1703 |
254.79 |
| Feb 16 2018 |
1706 |
254.79 |
| Feb 09 2018 |
1703 |
254.79 |
| Feb 02 2018 |
1711 |
254.79 |
| Jan 26 2018 |
1720 |
254.79 |
| Jan 19 2018 |
1726 |
254.79 |
| Jan 12 2018 |
1568 |
254.79 |
| Jan 05 2018 |
1670 |
254.79 |
| Dec 29 2017 |
1666 |
254.79 |
| Dec 22 2017 |
1663 |
254.79 |
| Dec 15 2017 |
1654 |
254.79 |
| Dec 08 2017 |
1728 |
254.79 |
| Dec 01 2017 |
1722 |
254.79 |
| Nov 24 2017 |
1740 |
254.79 |
| Nov 17 2017 |
1424 |
244.73 |
| Nov 10 2017 |
1501 |
246.97 |
| Nov 03 2017 |
1499 |
246.97 |
| Oct 27 2017 |
1429 |
246.31 |
| Oct 20 2017 |
1401 |
244.31 |
| Oct 13 2017 |
1462 |
247.16 |
| Oct 06 2017 |
1420 |
247.16 |
| Sep 29 2017 |
1405 |
247.16 |
| Sep 22 2017 |
1413 |
247.16 |
| Sep 15 2017 |
1370 |
245.21 |
| Sep 08 2017 |
1521 |
251.49 |
| Sep 01 2017 |
1545 |
251.49 |
| Aug 25 2017 |
1549 |
251.49 |
| Aug 18 2017 |
1550 |
251.49 |
| Aug 11 2017 |
1554 |
251.49 |
| Aug 04 2017 |
1558 |
251.49 |
| Jul 28 2017 |
1558 |
251.49 |
| Jul 21 2017 |
1561 |
251.49 |
| Jul 14 2017 |
1567 |
251.49 |
| Jul 07 2017 |
1567 |
251.49 |
| Jun 30 2017 |
1570 |
251.49 |
| Jun 23 2017 |
1571 |
251.49 |
| Jun 16 2017 |
1581 |
251.49 |
| Jun 09 2017 |
1579 |
251.49 |
| Jun 02 2017 |
1581 |
251.49 |
| May 26 2017 |
1526 |
251.49 |
| May 19 2017 |
1532 |
251.49 |
| May 12 2017 |
1520 |
251.49 |
| May 05 2017 |
1520 |
251.49 |
| Apr 28 2017 |
1518 |
251.49 |
| Apr 21 2017 |
1511 |
251.49 |
| Apr 14 2017 |
1512 |
251.49 |
| Apr 07 2017 |
1512 |
251.49 |
| Mar 31 2017 |
1512 |
251.49 |
| Mar 24 2017 |
1512 |
251.49 |
| Mar 17 2017 |
1510 |
251.49 |
| Mar 10 2017 |
1514 |
251.49 |
| Mar 03 2017 |
1514 |
251.49 |
| Feb 24 2017 |
1515 |
251.49 |
| Feb 17 2017 |
1519 |
251.49 |
| Feb 10 2017 |
1522 |
251.49 |
| Feb 03 2017 |
1519 |
251.49 |
| Jan 27 2017 |
1524 |
251.49 |
| Jan 20 2017 |
1524 |
251.49 |
| Jan 13 2017 |
1524 |
251.49 |
| Jan 06 2017 |
1580 |
251.49 |
| Dec 30 2016 |
1597 |
251.49 |
| Dec 23 2016 |
1601 |
251.49 |
| Dec 16 2016 |
1601 |
251.49 |
| Dec 09 2016 |
1764 |
257.46 |
| Dec 02 2016 |
1763 |
257.46 |
| Nov 25 2016 |
1784 |
257.46 |
| Nov 18 2016 |
1884 |
260.77 |
| Nov 11 2016 |
2170 |
269.54 |
| Nov 04 2016 |
2118 |
267.98 |
| Oct 28 2016 |
2097 |
267.98 |
| Oct 21 2016 |
2240 |
271.57 |
| Oct 14 2016 |
2217 |
271.57 |
| Oct 07 2016 |
2291 |
271.57 |
| Sep 30 2016 |
2215 |
270.93 |
| Sep 23 2016 |
2158 |
270.57 |
| Sep 16 2016 |
2117 |
270.57 |
| Sep 09 2016 |
2134 |
269.83 |
| Sep 02 2016 |
2082 |
269.6 |
| Aug 26 2016 |
2091 |
269.6 |
| Aug 19 2016 |
2003 |
269.6 |
| Aug 12 2016 |
1998 |
269.6 |
| Aug 05 2016 |
2011 |
269.6 |
| Jul 29 2016 |
2011 |
269.6 |
| Jul 22 2016 |
2009 |
269.6 |
| Jun 28 2016 |
2009 |
269.6 |
| Jun 21 2016 |
2011 |
269.6 |
| Jun 14 2016 |
2011 |
269.6 |
| Jun 07 2016 |
2011 |
269.6 |
| May 31 2016 |
2011 |
269.6 |
| May 24 2016 |
2011 |
269.6 |
| May 17 2016 |
2008 |
269.6 |
| May 10 2016 |
2008 |
269.6 |
| May 03 2016 |
2008 |
269.6 |
| Apr 26 2016 |
2008 |
269.6 |
| Apr 19 2016 |
2008 |
269.6 |
| Apr 12 2016 |
2012 |
269.6 |
| Apr 05 2016 |
2012 |
269.6 |
| Mar 29 2016 |
2012 |
269.6 |
| Mar 22 2016 |
2011 |
269.6 |
| Mar 15 2016 |
2010 |
269.6 |
| Mar 08 2016 |
2011 |
269.6 |
| Mar 01 2016 |
2008 |
269.6 |
| Feb 23 2016 |
2001 |
269.6 |
| Feb 16 2016 |
1997 |
269.6 |
| Feb 09 2016 |
1997 |
269.6 |
| Feb 02 2016 |
1977 |
269.6 |
| Jan 26 2016 |
1984 |
269.6 |
| Jan 19 2016 |
1987 |
269.6 |
| Jan 12 2016 |
1806 |
269.6 |
| Jan 05 2016 |
1890 |
269.6 |
| Dec 29 2015 |
1884 |
269.6 |
| Dec 22 2015 |
1855 |
269.6 |
| Dec 15 2015 |
1819 |
269.6 |
| Dec 08 2015 |
1865 |
269.6 |
| Dec 01 2015 |
1783 |
269.6 |
| Nov 24 2015 |
1798 |
269.6 |
| Nov 17 2015 |
1918 |
276.98 |
| Nov 10 2015 |
1875 |
276.75 |
| Nov 03 2015 |
1897 |
276.75 |
| Oct 27 2015 |
1917 |
276.75 |
| Oct 20 2015 |
1863 |
276.75 |
| Oct 13 2015 |
1634 |
272.85 |
| Oct 06 2015 |
1662 |
272.85 |
| Sep 29 2015 |
1979 |
282.29 |
| Sep 22 2015 |
33330 |
290 |
| Sep 15 2015 |
11510 |
290 |
| Sep 14 2015 |
2286 |
294.15 |
| Sep 07 2015 |
2436 |
298.83 |
| Aug 31 2015 |
2401 |
298.83 |
| Aug 24 2015 |
2388 |
298.83 |
| Aug 17 2015 |
2389 |
298.83 |
| Aug 10 2015 |
2390 |
298.83 |
| Aug 03 2015 |
2390 |
298.83 |
| Jul 27 2015 |
2390 |
298.83 |
| Jul 20 2015 |
2390 |
298.83 |
| Jul 13 2015 |
2390 |
298.83 |
| Jul 06 2015 |
2390 |
298.83 |
| Jun 29 2015 |
2390 |
298.83 |
| Jun 22 2015 |
2390 |
298.83 |
| Jun 15 2015 |
2390 |
298.83 |
| Jun 08 2015 |
2417 |
298.83 |
| Jun 01 2015 |
2417 |
298.83 |
| May 25 2015 |
2417 |
298.83 |
| May 18 2015 |
2417 |
298.83 |
| May 11 2015 |
2417 |
298.83 |
| May 04 2015 |
2417 |
298.83 |
| Apr 27 2015 |
2417 |
298.83 |
| Apr 20 2015 |
2414 |
298.83 |
| Apr 13 2015 |
2414 |
298.83 |
| Apr 06 2015 |
2418 |
298.83 |
| Mar 30 2015 |
2418 |
298.83 |
| Mar 23 2015 |
2423 |
298.83 |
| Mar 16 2015 |
2420 |
298.83 |
| Mar 09 2015 |
2420 |
298.83 |
| Mar 02 2015 |
2417 |
298.83 |
| Feb 23 2015 |
2390 |
298.83 |
| Feb 16 2015 |
2391 |
298.83 |
| Feb 09 2015 |
2398 |
298.83 |
| Feb 02 2015 |
2399 |
298.83 |
| Jan 26 2015 |
2399 |
298.83 |
| Jan 19 2015 |
2387 |
298.83 |
| Jan 12 2015 |
2325 |
298.83 |
| Jan 05 2015 |
2411 |
298.83 |
| Dec 29 2014 |
2379 |
298.83 |
| Dec 22 2014 |
2394 |
298.83 |
| Dec 15 2014 |
2328 |
298.83 |
| Dec 08 2014 |
2323 |
298.83 |
| Dec 01 2014 |
2360 |
298.83 |
| Nov 24 2014 |
2403 |
298.83 |
| Nov 17 2014 |
2566 |
303.16 |
| Nov 10 2014 |
2566 |
303.16 |
| Nov 03 2014 |
2482 |
302.01 |
| Oct 27 2014 |
2524 |
302.47 |
| Oct 20 2014 |
2941 |
311.9 |
| Oct 13 2014 |
3048 |
317.39 |
| Oct 06 2014 |
3276 |
322.33 |
| Sep 29 2014 |
3611 |
328.97 |
| Sep 22 2014 |
3625 |
328.97 |
| Sep 15 2014 |
3718 |
331.49 |
| Sep 08 2014 |
3749 |
331.49 |
| Sep 01 2014 |
4064 |
338.11 |
| Aug 25 2014 |
4066 |
338.11 |
| Aug 18 2014 |
4070 |
338.11 |
| Aug 11 2014 |
4070 |
338.11 |
| Aug 04 2014 |
4070 |
338.11 |
| Jul 28 2014 |
4070 |
338.11 |
| Jul 21 2014 |
4077 |
338.11 |
| Jul 14 2014 |
4077 |
338.11 |
| Jul 07 2014 |
4077 |
338.11 |
| Jun 30 2014 |
4077 |
338.11 |
| Jun 23 2014 |
4076 |
338.11 |
| Jun 16 2014 |
4076 |
338.11 |
| Jun 09 2014 |
4076 |
338.11 |
| Jun 02 2014 |
4076 |
338.11 |
| May 26 2014 |
4076 |
338.11 |
| May 19 2014 |
4076 |
338.11 |
| May 12 2014 |
4076 |
338.11 |
| May 05 2014 |
4076 |
338.11 |
| Apr 28 2014 |
4077 |
338.11 |
| Apr 21 2014 |
4077 |
338.11 |
| Apr 14 2014 |
4085 |
338.11 |
| Apr 07 2014 |
4085 |
338.11 |
| Mar 31 2014 |
4086 |
338.11 |
| Mar 24 2014 |
4086 |
338.11 |
| Mar 17 2014 |
4086 |
338.11 |
| Mar 10 2014 |
4086 |
338.11 |
| Mar 03 2014 |
4086 |
338.11 |
| Feb 24 2014 |
4084 |
338.11 |
| Feb 17 2014 |
4087 |
338.11 |
| Feb 10 2014 |
4086 |
338.11 |
| Feb 03 2014 |
4079 |
338.11 |
| Jan 27 2014 |
4125 |
338.11 |
| Jan 20 2014 |
4106 |
338.11 |
| Jan 13 2014 |
4000 |
338.11 |
| Jan 06 2014 |
3972 |
338.11 |
| Dec 30 2013 |
4029 |
338.11 |
| Dec 23 2013 |
3880 |
338.11 |
| Dec 16 2013 |
3826 |
338.11 |
| Dec 09 2013 |
3825 |
338.11 |
| Dec 02 2013 |
7037 |
388.55 |
| Nov 25 2013 |
7141 |
388.55 |
| Nov 18 2013 |
7218 |
388.55 |
| Nov 11 2013 |
8436 |
405.18 |
| Nov 04 2013 |
8378 |
405.18 |
| Oct 28 2013 |
8371 |
405.18 |
| Oct 21 2013 |
8199 |
405.18 |
| Oct 14 2013 |
10785 |
435.35 |
| Oct 07 2013 |
10714 |
435.35 |
| Sep 30 2013 |
12873 |
457.3 |
| Sep 23 2013 |
12836 |
457.3 |
| Sep 16 2013 |
12811 |
457.3 |
