| Sep 29 2017 |
20259 |
505.13 |
| Sep 22 2017 |
20170 |
505.13 |
| Sep 15 2017 |
20141 |
505.13 |
| Sep 08 2017 |
19920 |
505.13 |
| Sep 01 2017 |
19944 |
505.13 |
| Aug 25 2017 |
19944 |
505.13 |
| Aug 18 2017 |
19982 |
505.13 |
| Aug 11 2017 |
19878 |
505.13 |
| Aug 04 2017 |
19905 |
505.13 |
| Jul 28 2017 |
19902 |
505.13 |
| Jul 21 2017 |
19924 |
505.13 |
| Jul 14 2017 |
19921 |
505.13 |
| Jul 07 2017 |
19917 |
505.13 |
| Jun 30 2017 |
19925 |
505.13 |
| Jun 23 2017 |
19925 |
505.13 |
| Jun 16 2017 |
19923 |
505.13 |
| Jun 09 2017 |
19896 |
505.13 |
| Jun 02 2017 |
19901 |
505.13 |
| May 26 2017 |
19726 |
505.13 |
| May 19 2017 |
19750 |
505.13 |
| May 12 2017 |
19689 |
505.13 |
| May 05 2017 |
19625 |
505.13 |
| Apr 28 2017 |
19594 |
505.13 |
| Apr 21 2017 |
19564 |
505.13 |
| Apr 14 2017 |
19602 |
505.13 |
| Apr 07 2017 |
19603 |
505.13 |
| Mar 31 2017 |
19603 |
505.13 |
| Mar 24 2017 |
19604 |
505.13 |
| Mar 17 2017 |
19595 |
505.13 |
| Mar 10 2017 |
19614 |
505.13 |
| Mar 03 2017 |
19614 |
505.13 |
| Feb 24 2017 |
19620 |
505.13 |
| Feb 17 2017 |
19638 |
505.13 |
| Feb 10 2017 |
19660 |
505.13 |
| Feb 03 2017 |
19652 |
505.13 |
| Jan 27 2017 |
19643 |
505.13 |
| Jan 20 2017 |
19663 |
505.13 |
| Jan 13 2017 |
19693 |
505.13 |
| Jan 06 2017 |
19949 |
505.13 |
| Dec 30 2016 |
20026 |
505.13 |
| Dec 23 2016 |
20028 |
505.13 |
| Dec 16 2016 |
20059 |
505.13 |
| Dec 09 2016 |
20168 |
505.13 |
| Dec 02 2016 |
20590 |
505.13 |
| Nov 25 2016 |
20476 |
505.13 |
| Nov 18 2016 |
20762 |
505.13 |
| Nov 11 2016 |
21090 |
505.13 |
| Nov 04 2016 |
21174 |
505.13 |
| Oct 28 2016 |
21149 |
505.13 |
| Oct 21 2016 |
21263 |
505.13 |
| Oct 14 2016 |
21231 |
505.13 |
| Oct 07 2016 |
21072 |
505.13 |
| Sep 23 2016 |
17310 |
474.57 |
| Sep 16 2016 |
17020 |
474.57 |
| Sep 09 2016 |
16856 |
474.57 |
| Sep 02 2016 |
16804 |
474.57 |
| Aug 26 2016 |
16830 |
474.57 |
| Aug 19 2016 |
16490 |
474.57 |
| Aug 12 2016 |
16480 |
474.57 |
| Aug 05 2016 |
16498 |
474.57 |
| Jul 29 2016 |
16499 |
474.57 |
| Jul 22 2016 |
16476 |
474.57 |
| Jun 28 2016 |
16478 |
474.57 |
| Jun 21 2016 |
16535 |
474.57 |
| Jun 14 2016 |
16535 |
474.57 |
| Jun 07 2016 |
16537 |
474.57 |
| May 31 2016 |
16546 |
474.57 |
| May 24 2016 |
16546 |
474.57 |
| May 17 2016 |
16530 |
474.57 |
| May 10 2016 |
16530 |
474.57 |
| May 03 2016 |
16531 |
474.57 |
| Apr 26 2016 |
16531 |
474.57 |
| Apr 19 2016 |
16509 |
474.57 |
| Apr 12 2016 |
16546 |
474.57 |
| Apr 05 2016 |
16546 |
474.57 |
| Mar 29 2016 |
16546 |
474.57 |
| Mar 22 2016 |
16536 |
474.57 |
| Mar 15 2016 |
16534 |
474.57 |
| Mar 08 2016 |
16551 |
474.57 |
| Mar 01 2016 |
16547 |
474.57 |
| Feb 23 2016 |
16543 |
474.57 |
| Feb 16 2016 |
16480 |
474.57 |
| Feb 09 2016 |
16480 |
474.57 |
| Feb 02 2016 |
16427 |
474.57 |
| Jan 26 2016 |
16465 |
474.57 |
| Jan 19 2016 |
16477 |
474.57 |
| Jan 12 2016 |
16031 |
474.57 |
| Jan 05 2016 |
16408 |
474.57 |
| Dec 29 2015 |
16422 |
474.57 |
| Dec 22 2015 |
16258 |
474.57 |
| Dec 15 2015 |
16150 |
474.57 |
| Dec 08 2015 |
16410 |
474.57 |
| Dec 01 2015 |
16382 |
474.57 |
| Nov 24 2015 |
16249 |
474.57 |
| Nov 17 2015 |
15928 |
474.57 |
| Nov 10 2015 |
15905 |
474.57 |
| Nov 03 2015 |
15953 |
474.57 |
| Oct 27 2015 |
15924 |
474.57 |
| Oct 20 2015 |
15854 |
474.57 |
| Oct 13 2015 |
15259 |
474.57 |
| Oct 06 2015 |
15262 |
474.57 |
| Sep 29 2015 |
15344 |
474.57 |
| Nov 17 2014 |
18446 |
507.5 |
| Nov 10 2014 |
18593 |
507.5 |
| Nov 03 2014 |
18536 |
507.5 |
| Oct 27 2014 |
18527 |
507.5 |
| Oct 20 2014 |
16277 |
484.34 |
| Oct 13 2014 |
16784 |
490.79 |
| Oct 06 2014 |
16553 |
490.94 |
| Sep 29 2014 |
17181 |
494.84 |
| Sep 22 2014 |
17273 |
494.84 |
| Sep 15 2014 |
17136 |
494.84 |
| Sep 08 2014 |
17055 |
494.84 |
| Sep 01 2014 |
15788 |
481.26 |
| Aug 25 2014 |
15803 |
481.26 |
| Aug 18 2014 |
15808 |
481.26 |
| Aug 11 2014 |
15808 |
481.26 |
| Aug 04 2014 |
15808 |
481.26 |
| Jul 28 2014 |
15808 |
481.26 |
| Jul 21 2014 |
15827 |
481.26 |
| Jul 14 2014 |
15827 |
481.26 |
| Jul 07 2014 |
15827 |
481.26 |
| Jun 30 2014 |
15827 |
481.26 |
| Jun 23 2014 |
15827 |
481.26 |
| Jun 16 2014 |
15827 |
481.26 |
| Jun 09 2014 |
15827 |
481.26 |
| Jun 02 2014 |
15827 |
481.26 |
| May 26 2014 |
15827 |
481.26 |
| May 19 2014 |
15827 |
481.26 |
| May 12 2014 |
15829 |
481.26 |
| May 05 2014 |
15829 |
481.26 |
| Apr 28 2014 |
15830 |
481.26 |
| Apr 21 2014 |
15830 |
481.26 |
| Apr 14 2014 |
15851 |
481.26 |
| Apr 07 2014 |
15851 |
481.26 |
| Mar 31 2014 |
15852 |
481.26 |
| Mar 24 2014 |
15852 |
481.26 |
| Mar 17 2014 |
15852 |
481.26 |
| Mar 10 2014 |
15852 |
481.26 |
| Mar 03 2014 |
15852 |
481.26 |
| Feb 24 2014 |
15847 |
481.26 |
| Feb 17 2014 |
15861 |
481.26 |
| Feb 10 2014 |
15860 |
481.26 |
| Feb 03 2014 |
15847 |
481.26 |
| Jan 27 2014 |
15911 |
481.26 |
| Jan 20 2014 |
15872 |
481.26 |
| Jan 13 2014 |
15683 |
481.26 |
| Jan 06 2014 |
15652 |
481.26 |
| Dec 30 2013 |
15788 |
481.26 |
| Dec 23 2013 |
15572 |
481.26 |
| Dec 16 2013 |
15402 |
481.26 |
| Dec 09 2013 |
15418 |
481.26 |
| Dec 02 2013 |
15630 |
481.26 |
| Nov 25 2013 |
15941 |
481.84 |
| Nov 18 2013 |
16045 |
481.84 |
| Nov 11 2013 |
16038 |
481.84 |
| Nov 04 2013 |
15917 |
481.84 |
| Oct 28 2013 |
16301 |
487.01 |
| Oct 21 2013 |
15425 |
481.45 |
| Oct 14 2013 |
15401 |
481.45 |
| Oct 07 2013 |
11425 |
442.53 |
| Sep 30 2013 |
11435 |
442.53 |
| Sep 23 2013 |
11452 |
442.53 |
| Sep 16 2013 |
11446 |
442.53 |
