| Apr 26 2024 |
4249 |
441.77 |
| Apr 25 2024 |
4249 |
441.77 |
| Apr 18 2024 |
4249 |
441.77 |
| Apr 11 2024 |
4262 |
441.77 |
| Apr 04 2024 |
4262 |
441.77 |
| Mar 28 2024 |
4262 |
441.77 |
| Mar 21 2024 |
4262 |
441.77 |
| Mar 14 2024 |
4262 |
441.77 |
| Mar 07 2024 |
4262 |
441.77 |
| Feb 29 2024 |
4262 |
441.77 |
| Feb 22 2024 |
4267 |
441.77 |
| Feb 15 2024 |
4272 |
441.77 |
| Feb 08 2024 |
4271 |
441.77 |
| Feb 01 2024 |
4275 |
441.77 |
| Jan 25 2024 |
4269 |
441.77 |
| Jan 18 2024 |
4295 |
441.77 |
| Jan 11 2024 |
4384 |
441.77 |
| Jan 04 2024 |
4398 |
441.77 |
| Dec 28 2023 |
4391 |
441.77 |
| Dec 21 2023 |
4388 |
441.77 |
| Dec 14 2023 |
4405 |
441.77 |
| Dec 07 2023 |
4433 |
441.77 |
| Nov 30 2023 |
4570 |
441.77 |
| Nov 23 2023 |
4567 |
441.77 |
| Nov 16 2023 |
4713 |
441.77 |
| Nov 09 2023 |
6188 |
488.83 |
| Nov 02 2023 |
5686 |
453.3 |
| Oct 26 2023 |
5607 |
453.3 |
| Oct 19 2023 |
5623 |
453.3 |
| Oct 12 2023 |
5167 |
459.07 |
| Oct 05 2023 |
4786 |
427.48 |
| Sep 28 2023 |
4777 |
427.48 |
| Sep 21 2023 |
4763 |
427.48 |
| Sep 14 2023 |
4831 |
427.48 |
| Sep 07 2023 |
4846 |
427.48 |
| Aug 31 2023 |
4872 |
427.48 |
| Aug 24 2023 |
4862 |
427.48 |
| Aug 17 2023 |
4855 |
427.48 |
| Aug 10 2023 |
4855 |
427.48 |
| Aug 03 2023 |
4864 |
427.48 |
| Jul 27 2023 |
4858 |
427.48 |
| Jul 20 2023 |
4795 |
427.48 |
| Jul 13 2023 |
4795 |
427.48 |
| Jul 06 2023 |
4778 |
427.48 |
| Jun 29 2023 |
4780 |
427.48 |
| Jun 22 2023 |
4780 |
427.48 |
| Jun 15 2023 |
4780 |
427.48 |
| Jun 08 2023 |
4782 |
427.48 |
| Jun 01 2023 |
4775 |
427.48 |
| May 25 2023 |
4770 |
427.48 |
| May 18 2023 |
4770 |
427.48 |
| May 11 2023 |
4770 |
427.48 |
| May 04 2023 |
4770 |
427.48 |
| Apr 27 2023 |
4772 |
427.48 |
| Apr 20 2023 |
4772 |
427.48 |
| Apr 13 2023 |
4772 |
427.48 |
| Apr 06 2023 |
4779 |
427.48 |
| Mar 30 2023 |
4778 |
427.48 |
| Mar 23 2023 |
4778 |
427.48 |
| Mar 16 2023 |
4778 |
427.48 |
| Mar 09 2023 |
4778 |
427.48 |
| Mar 02 2023 |
4779 |
427.48 |
| Feb 23 2023 |
4779 |
427.48 |
| Feb 16 2023 |
4782 |
427.48 |
| Feb 09 2023 |
4797 |
427.48 |
| Feb 02 2023 |
4810 |
427.48 |
| Jan 26 2023 |
4813 |
427.48 |
| Jan 19 2023 |
4804 |
427.48 |
| Jan 12 2023 |
4751 |
427.48 |
| Jan 05 2023 |
4778 |
427.48 |
| Dec 29 2022 |
4780 |
427.48 |
| Dec 22 2022 |
8268 |
445.07 |
| Dec 15 2022 |
8250 |
445.07 |
| Dec 08 2022 |
8204 |
445.07 |
| Dec 01 2022 |
8098 |
445.07 |
| Nov 24 2022 |
8093 |
445.07 |
| Nov 17 2022 |
7929 |
445.07 |
| Nov 10 2022 |
6465 |
414.79 |
| Nov 03 2022 |
4503 |
431.06 |
| Oct 27 2022 |
4321 |
431.06 |
| Oct 20 2022 |
4354 |
431.06 |
| Oct 13 2022 |
4321 |
431.06 |
| Oct 06 2022 |
6481 |
497.84 |
| Sep 29 2022 |
6295 |
497.84 |
| Sep 22 2022 |
6246 |
497.84 |
| Sep 15 2022 |
6181 |
497.84 |
| Sep 08 2022 |
6041 |
497.84 |
| Sep 01 2022 |
6034 |
497.84 |
| Aug 25 2022 |
6014 |
497.84 |
| Aug 18 2022 |
6011 |
497.84 |
| Aug 11 2022 |
6008 |
497.84 |
| Aug 04 2022 |
5985 |
497.84 |
| Jul 28 2022 |
5985 |
497.84 |
| Jul 21 2022 |
5985 |
497.84 |
| Jul 14 2022 |
5985 |
497.84 |
| Jul 07 2022 |
5985 |
497.84 |
| Jun 30 2022 |
5985 |
497.84 |
| Jun 23 2022 |
5994 |
497.84 |
| Jun 16 2022 |
5994 |
497.84 |
| Jun 09 2022 |
5998 |
497.84 |
| Jun 02 2022 |
5998 |
497.84 |
| May 26 2022 |
5993 |
497.84 |
| May 19 2022 |
5993 |
497.84 |
| May 12 2022 |
5993 |
497.84 |
| May 05 2022 |
5992 |
497.84 |
| Apr 28 2022 |
5994 |
497.84 |
| Apr 21 2022 |
5994 |
497.84 |
| Apr 14 2022 |
5994 |
497.84 |
| Apr 07 2022 |
5994 |
497.84 |
| Mar 31 2022 |
5994 |
497.84 |
| Mar 24 2022 |
5995 |
497.84 |
| Mar 17 2022 |
5985 |
497.84 |
| Mar 10 2022 |
5985 |
497.84 |
| Mar 03 2022 |
5985 |
497.84 |
| Feb 24 2022 |
5970 |
497.84 |
| Feb 17 2022 |
5983 |
497.84 |
| Feb 10 2022 |
5985 |
497.84 |
| Feb 03 2022 |
5983 |
497.84 |
| Jan 27 2022 |
5994 |
497.84 |
| Jan 20 2022 |
5873 |
497.84 |
| Jan 13 2022 |
5877 |
497.84 |
| Jan 06 2022 |
6320 |
497.84 |
| Dec 30 2021 |
6331 |
497.84 |
| Dec 23 2021 |
6345 |
497.84 |
| Dec 16 2021 |
6494 |
497.84 |
| Dec 09 2021 |
6747 |
497.84 |
| Dec 02 2021 |
6943 |
497.84 |
| Nov 25 2021 |
7046 |
497.84 |
| Nov 18 2021 |
7407 |
497.84 |
| Nov 04 2021 |
7338 |
490.32 |
| Oct 28 2021 |
7408 |
490.32 |
| Oct 21 2021 |
7663 |
490.32 |
| Oct 14 2021 |
7773 |
490.32 |
| Oct 07 2021 |
7282 |
490.32 |
| Sep 30 2021 |
5751 |
455.7 |
| Sep 23 2021 |
5543 |
455.7 |
| Sep 16 2021 |
5456 |
455.7 |
| Sep 09 2021 |
5375 |
455.7 |
| Sep 02 2021 |
7379 |
442.1 |
| Aug 26 2021 |
7389 |
442.1 |
| Aug 19 2021 |
7405 |
442.1 |
| Aug 12 2021 |
7423 |
442.1 |
| Aug 05 2021 |
7440 |
442.1 |
| Jul 29 2021 |
7444 |
442.1 |
| Jun 03 2021 |
6984 |
442.1 |
| Nov 06 2020 |
11029 |
490.32 |
| Oct 30 2020 |
11932 |
490.32 |
| Oct 23 2020 |
12800 |
490.32 |
| Oct 16 2020 |
13531 |
490.32 |
| Oct 09 2020 |
14210 |
490.32 |
| Oct 02 2020 |
12071 |
455.7 |
| Sep 25 2020 |
12340 |
455.7 |
| Sep 18 2020 |
12689 |
455.7 |
| Sep 11 2020 |
12910 |
455.7 |
| Sep 04 2020 |
11975 |
442.1 |
| Aug 28 2020 |
12044 |
442.1 |
| Aug 21 2020 |
12091 |
442.1 |
| Aug 14 2020 |
12105 |
442.1 |
| Aug 07 2020 |
12211 |
442.1 |
| Jul 31 2020 |
12263 |
442.1 |
| Jul 24 2020 |
12263 |
442.1 |
| Jul 17 2020 |
12284 |
442.1 |
| Jul 10 2020 |
12311 |
442.1 |
| Jul 03 2020 |
12362 |
442.1 |
| Jun 26 2020 |
12362 |
442.1 |
| Jun 19 2020 |
12362 |
442.1 |
| Jun 12 2020 |
12368 |
442.1 |
| Jun 05 2020 |
12388 |
442.1 |
| May 29 2020 |
12409 |
442.1 |
| May 22 2020 |
12448 |
442.1 |
| May 15 2020 |
12448 |
442.1 |
| May 08 2020 |
12456 |
442.1 |
| May 01 2020 |
12459 |
442.1 |
| Apr 24 2020 |
12501 |
442.1 |
| Apr 17 2020 |
12502 |
442.1 |
| Apr 10 2020 |
12502 |
442.1 |
| Apr 03 2020 |
12502 |
442.1 |
| Mar 27 2020 |
12502 |
442.1 |
| Mar 20 2020 |
12512 |
442.1 |
| Mar 13 2020 |
12512 |
442.1 |
| Mar 06 2020 |
12512 |
442.1 |
| Feb 28 2020 |
12490 |
442.1 |
| Feb 21 2020 |
12539 |
442.1 |
| Feb 14 2020 |
12546 |
442.1 |
| Feb 07 2020 |
12568 |
442.1 |
| Jan 31 2020 |
12593 |
442.1 |
| Jan 24 2020 |
12242 |
442.1 |
| Jan 17 2020 |
12277 |
442.1 |
| Jan 10 2020 |
12869 |
442.1 |
| Jan 03 2020 |
12771 |
442.1 |
| Dec 27 2019 |
12768 |
442.1 |
| Dec 20 2019 |
12794 |
442.1 |
| Dec 13 2019 |
12853 |
442.1 |
| Dec 06 2019 |
12750 |
442.1 |
| Nov 29 2019 |
13002 |
442.1 |
| Nov 22 2019 |
13053 |
442.1 |
| Nov 15 2019 |
13155 |
442.1 |
| Nov 08 2019 |
12002 |
428.26 |
| Nov 01 2019 |
12026 |
428.26 |
| Oct 25 2019 |
11980 |
428.26 |
| Oct 18 2019 |
11735 |
428.26 |
| Oct 11 2019 |
11836 |
428.26 |
| Oct 04 2019 |
10304 |
410.75 |
| Sep 27 2019 |
10305 |
410.75 |
| Sep 20 2019 |
10165 |
410.75 |
| Sep 13 2019 |
10220 |
410.75 |
| Sep 06 2019 |
10384 |
415.65 |
| Aug 30 2019 |
10419 |
415.65 |
| Aug 23 2019 |
10440 |
415.65 |
| Aug 16 2019 |
10365 |
415.65 |
| Aug 09 2019 |
10365 |
415.65 |
| Aug 02 2019 |
10370 |
415.65 |
| Jul 26 2019 |
10376 |
415.65 |
| Jul 19 2019 |
10391 |
415.65 |
| Jul 12 2019 |
10413 |
415.65 |
| Jul 05 2019 |
10421 |
415.65 |
| Jun 28 2019 |
10434 |
415.65 |
| Jun 21 2019 |
10453 |
415.65 |
| Jun 14 2019 |
10443 |
415.65 |
| Jun 07 2019 |
10432 |
415.65 |
| May 31 2019 |
10455 |
415.65 |
| May 24 2019 |
10453 |
415.65 |
| May 17 2019 |
10470 |
415.65 |
| May 10 2019 |
10461 |
415.65 |
| May 03 2019 |
10470 |
415.65 |
| Apr 26 2019 |
10464 |
415.65 |
| Apr 19 2019 |
10464 |
415.65 |
| Apr 12 2019 |
10469 |
415.65 |
| Apr 05 2019 |
10469 |
415.65 |
| Mar 29 2019 |
10468 |
415.65 |
| Mar 22 2019 |
10465 |
415.65 |
| Mar 15 2019 |
10476 |
415.65 |
| Mar 08 2019 |
10427 |
415.65 |
| Mar 01 2019 |
10430 |
415.65 |
| Feb 22 2019 |
10425 |
415.65 |
| Feb 15 2019 |
10441 |
415.65 |
| Feb 08 2019 |
10431 |
415.65 |
| Feb 01 2019 |
10452 |
415.65 |
| Jan 25 2019 |
10450 |
415.65 |
| Jan 18 2019 |
10080 |
415.65 |
| Jan 11 2019 |
10579 |
415.65 |
| Jan 04 2019 |
10649 |
415.65 |
| Dec 28 2018 |
10658 |
415.65 |
| Dec 21 2018 |
10591 |
415.65 |
| Dec 14 2018 |
10621 |
415.65 |
| Dec 07 2018 |
10751 |
415.65 |
| Nov 30 2018 |
10883 |
415.65 |
| Nov 23 2018 |
10962 |
415.65 |
| Nov 16 2018 |
11126 |
415.65 |
| Nov 09 2018 |
8765 |
389.63 |
| Nov 02 2018 |
8798 |
389.63 |
| Oct 26 2018 |
8608 |
389.63 |
| Oct 19 2018 |
9132 |
395.63 |
| Oct 12 2018 |
8606 |
389.95 |
| Oct 05 2018 |
8853 |
395.3 |
| Sep 28 2018 |
8903 |
395.3 |
| Sep 21 2018 |
8880 |
395.3 |
| Sep 14 2018 |
8891 |
397.16 |
| Sep 07 2018 |
8271 |
389.06 |
| Aug 31 2018 |
8218 |
389.06 |
| Aug 24 2018 |
8189 |
389.06 |
| Aug 17 2018 |
8184 |
389.06 |
| Aug 10 2018 |
8186 |
389.06 |
| Aug 03 2018 |
8198 |
389.06 |
| Jul 27 2018 |
8207 |
389.06 |
| Jul 20 2018 |
8216 |
389.06 |
| Jul 13 2018 |
8214 |
389.06 |
| Jul 06 2018 |
8206 |
389.06 |
| Jun 29 2018 |
8251 |
389.06 |
| Jun 22 2018 |
8251 |
389.06 |
| Jun 15 2018 |
8265 |
389.06 |
| Jun 08 2018 |
8279 |
389.06 |
| Jun 01 2018 |
8271 |
389.06 |
| May 25 2018 |
8282 |
389.06 |
| May 18 2018 |
8274 |
389.06 |
| May 11 2018 |
8291 |
389.06 |
| May 04 2018 |
8336 |
389.06 |
| Apr 27 2018 |
8333 |
389.06 |
| Apr 20 2018 |
8356 |
389.06 |
| Apr 13 2018 |
8355 |
389.06 |
| Apr 06 2018 |
8355 |
389.06 |
| Mar 30 2018 |
8355 |
389.06 |
| Mar 23 2018 |
8355 |
389.06 |
| Mar 16 2018 |
8352 |
389.06 |
| Mar 09 2018 |
8352 |
389.06 |
| Mar 02 2018 |
8354 |
389.06 |
| Feb 23 2018 |
8350 |
389.06 |
| Feb 16 2018 |
8358 |
389.06 |
| Feb 09 2018 |
8353 |
389.06 |
| Feb 02 2018 |
8366 |
389.06 |
| Jan 26 2018 |
8392 |
389.06 |
| Jan 19 2018 |
8371 |
389.06 |
| Jan 12 2018 |
8071 |
389.06 |
| Jan 05 2018 |
8297 |
389.06 |
| Dec 29 2017 |
8310 |
389.06 |
| Dec 22 2017 |
8304 |
389.06 |
| Dec 15 2017 |
8268 |
389.06 |
| Dec 08 2017 |
8473 |
389.06 |
| Dec 01 2017 |
8529 |
389.06 |
| Nov 24 2017 |
8544 |
389.06 |
| Nov 17 2017 |
8551 |
389.06 |
| Nov 10 2017 |
8521 |
386.37 |
| Nov 03 2017 |
8496 |
386.37 |
| Oct 27 2017 |
8371 |
386.37 |
| Oct 20 2017 |
7345 |
373.3 |
| Oct 13 2017 |
7403 |
375.32 |
| Oct 06 2017 |
7301 |
375.32 |
| Sep 29 2017 |
7326 |
375.32 |
| Sep 22 2017 |
7305 |
375.32 |
| Sep 15 2017 |
7550 |
378.43 |
| Sep 08 2017 |
7499 |
378.43 |
| Sep 01 2017 |
7512 |
378.43 |
| Aug 25 2017 |
7527 |
378.43 |
| Aug 18 2017 |
7548 |
378.43 |
| Aug 11 2017 |
7519 |
378.43 |
| Aug 04 2017 |
7531 |
378.43 |
| Jul 28 2017 |
7529 |
378.43 |
| Jul 21 2017 |
7536 |
378.43 |
| Jul 14 2017 |
7543 |
378.43 |
| Jul 07 2017 |
7539 |
378.43 |
| Jun 30 2017 |
7547 |
378.43 |
| Jun 23 2017 |
7546 |
378.43 |
| Jun 16 2017 |
7544 |
378.43 |
| Jun 09 2017 |
7523 |
378.43 |
| Jun 02 2017 |
7521 |
378.43 |
| May 26 2017 |
7415 |
378.43 |
| May 19 2017 |
7435 |
378.43 |
| May 12 2017 |
7405 |
378.43 |
| May 05 2017 |
7393 |
378.43 |
| Apr 28 2017 |
7387 |
378.43 |
| Apr 21 2017 |
7374 |
378.43 |
| Apr 14 2017 |
7379 |
378.43 |
| Apr 07 2017 |
7380 |
378.43 |
| Mar 31 2017 |
7380 |
378.43 |
| Mar 24 2017 |
7380 |
378.43 |
| Mar 17 2017 |
7373 |
378.43 |
| Mar 10 2017 |
7381 |
378.43 |
| Mar 03 2017 |
7381 |
378.43 |
| Feb 24 2017 |
7383 |
378.43 |
| Feb 17 2017 |
7391 |
378.43 |
| Feb 10 2017 |
7405 |
378.43 |
| Feb 03 2017 |
7401 |
378.43 |
| Jan 27 2017 |
7414 |
378.43 |
| Jan 20 2017 |
7435 |
378.43 |
| Jan 13 2017 |
7443 |
378.43 |
| Jan 06 2017 |
7574 |
378.43 |
| Dec 30 2016 |
7623 |
378.43 |
| Dec 23 2016 |
7626 |
378.43 |
| Dec 16 2016 |
7625 |
378.43 |
| Dec 09 2016 |
7642 |
378.43 |
| Dec 02 2016 |
7751 |
378.43 |
| Nov 25 2016 |
7711 |
378.43 |
| Nov 18 2016 |
7733 |
378.43 |
| Nov 11 2016 |
8627 |
387.65 |
| Nov 04 2016 |
7581 |
376.08 |
| Oct 28 2016 |
7525 |
376.08 |
| Oct 21 2016 |
8220 |
383.46 |
| Oct 14 2016 |
9555 |
400.01 |
| Oct 07 2016 |
9547 |
400.01 |
| Sep 30 2016 |
9513 |
400.01 |
| Sep 23 2016 |
9351 |
400.01 |
| Sep 16 2016 |
7414 |
380.04 |
| Sep 09 2016 |
7231 |
377.7 |
| Sep 02 2016 |
7202 |
377.7 |
| Aug 26 2016 |
7219 |
377.7 |
| Aug 19 2016 |
7038 |
377.7 |
| Aug 12 2016 |
7028 |
377.7 |
| Aug 05 2016 |
7041 |
377.7 |
| Jul 29 2016 |
7042 |
377.7 |
| Jul 22 2016 |
7027 |
377.7 |
| Jun 28 2016 |
7028 |
377.7 |
| Jun 21 2016 |
7048 |
377.7 |
| Jun 14 2016 |
7048 |
377.7 |
| Jun 07 2016 |
7048 |
377.7 |
| May 31 2016 |
7048 |
377.7 |
| May 24 2016 |
7048 |
377.7 |
| May 17 2016 |
7040 |
377.7 |
| May 10 2016 |
7040 |
377.7 |
| May 03 2016 |
7040 |
377.7 |
| Apr 26 2016 |
7040 |
377.7 |
| Apr 19 2016 |
7036 |
377.7 |
| Apr 12 2016 |
7052 |
377.7 |
| Apr 05 2016 |
7052 |
377.7 |
| Mar 29 2016 |
7052 |
377.7 |
| Mar 22 2016 |
7050 |
377.7 |
| Mar 15 2016 |
7047 |
377.7 |
| Mar 08 2016 |
7054 |
377.7 |
| Mar 01 2016 |
7052 |
377.7 |
| Feb 23 2016 |
7046 |
377.7 |
| Feb 16 2016 |
7015 |
377.7 |
| Feb 09 2016 |
7015 |
377.7 |
| Feb 02 2016 |
6976 |
377.7 |
| Jan 26 2016 |
6994 |
377.7 |
| Jan 19 2016 |
7003 |
377.7 |
| Jan 12 2016 |
6688 |
377.7 |
| Jan 05 2016 |
6925 |
377.7 |
| Dec 29 2015 |
6934 |
377.7 |
| Dec 22 2015 |
6850 |
377.7 |
| Dec 15 2015 |
6776 |
377.7 |
| Dec 08 2015 |
6896 |
377.7 |
| Dec 01 2015 |
6839 |
377.7 |
| Nov 24 2015 |
6800 |
377.7 |
| Nov 17 2015 |
6596 |
377.7 |
| Nov 10 2015 |
6567 |
377.7 |
| Nov 03 2015 |
7206 |
385.95 |
| Oct 27 2015 |
7219 |
385.95 |
| Oct 20 2015 |
7157 |
385.95 |
| Oct 13 2015 |
6127 |
375.66 |
| Oct 06 2015 |
6160 |
375.66 |
| Sep 29 2015 |
6230 |
375.66 |
| Sep 22 2015 |
581 |
375.66 |
| Sep 15 2015 |
6995 |
386.46 |
| Sep 14 2015 |
8016 |
402.23 |
| Sep 07 2015 |
8051 |
402.23 |
| Aug 31 2015 |
8792 |
411.43 |
| Aug 24 2015 |
8749 |
411.43 |
| Aug 17 2015 |
8758 |
411.43 |
| Aug 10 2015 |
8766 |
411.43 |
| Aug 03 2015 |
8766 |
411.43 |
| Jul 27 2015 |
8766 |
411.43 |
| Jul 20 2015 |
8767 |
411.43 |
| Jul 13 2015 |
8767 |
411.43 |
| Jul 06 2015 |
8767 |
411.43 |
| Jun 29 2015 |
8767 |
411.43 |
| Jun 22 2015 |
8767 |
411.43 |
| Jun 15 2015 |
8767 |
411.43 |
| Jun 08 2015 |
8838 |
411.43 |
| Jun 01 2015 |
8838 |
411.43 |
| May 25 2015 |
8838 |
411.43 |
| May 18 2015 |
8838 |
411.43 |
| May 11 2015 |
8838 |
411.43 |
| May 04 2015 |
8838 |
411.43 |
| Apr 27 2015 |
8832 |
411.43 |
| Apr 20 2015 |
8823 |
411.43 |
| Apr 13 2015 |
8822 |
411.43 |
| Apr 06 2015 |
8838 |
411.43 |
| Mar 30 2015 |
8838 |
411.43 |
| Mar 23 2015 |
8849 |
411.43 |
| Mar 16 2015 |
8843 |
411.43 |
| Mar 09 2015 |
8843 |
411.43 |
| Mar 02 2015 |
8833 |
411.43 |
| Feb 23 2015 |
8761 |
411.43 |
| Feb 16 2015 |
8755 |
411.43 |
| Feb 09 2015 |
8765 |
411.43 |
| Feb 02 2015 |
8771 |
411.43 |
| Jan 26 2015 |
8764 |
411.43 |
| Jan 19 2015 |
8747 |
411.43 |
| Jan 12 2015 |
8645 |
411.43 |
| Jan 05 2015 |
8883 |
411.43 |
| Dec 29 2014 |
8868 |
411.43 |
| Dec 22 2014 |
8893 |
411.43 |
| Dec 15 2014 |
8724 |
411.43 |
| Dec 08 2014 |
8767 |
411.43 |
| Dec 01 2014 |
8791 |
411.43 |
| Nov 24 2014 |
8811 |
411.43 |
| Nov 17 2014 |
8852 |
411.43 |
| Nov 10 2014 |
10206 |
425.79 |
| Nov 03 2014 |
10108 |
425.79 |
| Oct 27 2014 |
10121 |
425.79 |
| Oct 20 2014 |
11440 |
437.57 |
| Oct 13 2014 |
9387 |
416.63 |
| Oct 06 2014 |
9318 |
416.63 |
| Sep 29 2014 |
9414 |
416.63 |
| Sep 22 2014 |
8086 |
400.12 |
| Sep 15 2014 |
8036 |
400.12 |
| Sep 08 2014 |
7519 |
393.29 |
| Sep 01 2014 |
8716 |
408.06 |
| Aug 25 2014 |
8728 |
408.06 |
| Aug 18 2014 |
8730 |
408.06 |
| Aug 11 2014 |
8730 |
408.06 |
| Aug 04 2014 |
8730 |
408.06 |
| Jul 28 2014 |
8730 |
408.06 |
| Jul 21 2014 |
8745 |
408.06 |
| Jul 14 2014 |
8745 |
408.06 |
| Jul 07 2014 |
8745 |
408.06 |
| Jun 30 2014 |
8745 |
408.06 |
| Jun 23 2014 |
8745 |
408.06 |
| Jun 16 2014 |
8745 |
408.06 |
| Jun 09 2014 |
8745 |
408.06 |
| Jun 02 2014 |
8745 |
408.06 |
| May 26 2014 |
8745 |
408.06 |
| May 19 2014 |
8745 |
408.06 |
| May 12 2014 |
8747 |
408.06 |
| May 05 2014 |
8747 |
408.06 |
| Apr 28 2014 |
8747 |
408.06 |
| Apr 21 2014 |
8747 |
408.06 |
| Apr 14 2014 |
8757 |
408.06 |
| Apr 07 2014 |
8757 |
408.06 |
| Mar 31 2014 |
8758 |
408.06 |
| Mar 24 2014 |
8758 |
408.06 |
| Mar 17 2014 |
8758 |
408.06 |
| Mar 10 2014 |
8758 |
408.06 |
| Mar 03 2014 |
8758 |
408.06 |
| Feb 24 2014 |
8754 |
408.06 |
| Feb 17 2014 |
8762 |
408.06 |
| Feb 10 2014 |
8760 |
408.06 |
| Feb 03 2014 |
8748 |
408.06 |
| Jan 27 2014 |
8811 |
408.06 |
| Jan 20 2014 |
8767 |
408.06 |
| Jan 13 2014 |
8606 |
408.06 |
| Jan 06 2014 |
8565 |
408.06 |
| Dec 30 2013 |
8656 |
408.06 |
| Dec 23 2013 |
8474 |
408.06 |
| Dec 16 2013 |
8374 |
408.06 |
| Dec 09 2013 |
8410 |
408.06 |
| Dec 02 2013 |
8525 |
408.06 |
| Nov 25 2013 |
8675 |
408.06 |
| Nov 18 2013 |
7524 |
392.58 |
| Nov 11 2013 |
7478 |
392.58 |
| Nov 04 2013 |
7424 |
392.58 |
| Oct 28 2013 |
7433 |
392.58 |
| Oct 21 2013 |
7922 |
401.49 |
| Oct 14 2013 |
7869 |
401.49 |
| Oct 07 2013 |
7847 |
401.49 |
| Sep 30 2013 |
12367 |
452.4 |
| Sep 23 2013 |
12345 |
452.4 |
| Sep 16 2013 |
12338 |
452.4 |
