| Dec 22 2022 |
8891 |
459.74 |
| Dec 15 2022 |
8869 |
459.74 |
| Dec 08 2022 |
8826 |
459.74 |
| Dec 01 2022 |
8727 |
459.74 |
| Nov 24 2022 |
8719 |
459.74 |
| Nov 17 2022 |
8559 |
459.74 |
| Nov 10 2022 |
8408 |
459.74 |
| Nov 03 2022 |
8140 |
459.74 |
| Oct 27 2022 |
7620 |
459.74 |
| Oct 20 2022 |
7361 |
459.74 |
| Oct 13 2022 |
7253 |
459.74 |
| Oct 06 2022 |
6992 |
459.74 |
| Sep 29 2022 |
6797 |
459.74 |
| Sep 22 2022 |
6731 |
459.74 |
| Sep 15 2022 |
6648 |
459.74 |
| Sep 08 2022 |
6628 |
459.74 |
| Sep 01 2022 |
6620 |
459.74 |
| Aug 25 2022 |
6612 |
459.74 |
| Aug 18 2022 |
6613 |
459.74 |
| Aug 11 2022 |
6623 |
459.74 |
| Aug 04 2022 |
6602 |
459.74 |
| Jul 28 2022 |
6602 |
459.74 |
| Jul 21 2022 |
6602 |
459.74 |
| Jul 14 2022 |
6602 |
459.74 |
| Jul 07 2022 |
6602 |
459.74 |
| Jun 30 2022 |
6602 |
459.74 |
| Jun 23 2022 |
6581 |
459.74 |
| Jun 16 2022 |
6581 |
459.74 |
| Jun 09 2022 |
6591 |
459.74 |
| Jun 02 2022 |
6591 |
459.74 |
| May 26 2022 |
6590 |
459.74 |
| May 19 2022 |
6590 |
459.74 |
| May 12 2022 |
6590 |
459.74 |
| May 05 2022 |
6590 |
459.74 |
| Apr 28 2022 |
6581 |
459.74 |
| Apr 21 2022 |
6581 |
459.74 |
| Apr 14 2022 |
6581 |
459.74 |
| Apr 07 2022 |
6581 |
459.74 |
| Mar 31 2022 |
6581 |
459.74 |
| Mar 24 2022 |
6581 |
459.74 |
| Mar 17 2022 |
6575 |
459.74 |
| Mar 10 2022 |
6575 |
459.74 |
| Mar 03 2022 |
6575 |
459.74 |
| Feb 24 2022 |
6569 |
459.74 |
| Feb 17 2022 |
6577 |
459.74 |
| Feb 10 2022 |
6580 |
459.74 |
| Feb 03 2022 |
6593 |
459.74 |
| Jan 27 2022 |
6598 |
459.74 |
| Jan 20 2022 |
6475 |
459.74 |
| Jan 13 2022 |
6505 |
459.74 |
| Jan 06 2022 |
6645 |
459.74 |
| Dec 30 2021 |
6674 |
459.74 |
| Dec 23 2021 |
6697 |
459.74 |
| Dec 16 2021 |
6697 |
459.74 |
| Dec 09 2021 |
6710 |
459.74 |
| Dec 02 2021 |
6817 |
459.74 |
| Nov 25 2021 |
6818 |
459.74 |
| Nov 18 2021 |
6854 |
459.74 |
| Nov 11 2021 |
7156 |
470.72 |
| Nov 04 2021 |
6881 |
456.53 |
| Oct 28 2021 |
7172 |
456.53 |
| Oct 21 2021 |
7186 |
456.53 |
| Oct 14 2021 |
7275 |
456.53 |
| Oct 07 2021 |
4528 |
425.32 |
| Sep 30 2021 |
4488 |
425.32 |
| Sep 23 2021 |
4302 |
425.32 |
| Sep 16 2021 |
4257 |
425.32 |
| Sep 09 2021 |
4720 |
439.01 |
| Aug 30 2019 |
15624 |
470.53 |
| Aug 23 2019 |
15645 |
470.53 |
| Aug 16 2019 |
15524 |
470.53 |
| Aug 09 2019 |
15524 |
470.53 |
| Aug 02 2019 |
15533 |
470.53 |
| Jul 26 2019 |
15536 |
470.53 |
| Jul 19 2019 |
15552 |
470.53 |
| Jul 12 2019 |
15586 |
470.53 |
| Jul 05 2019 |
15596 |
470.53 |
| Jun 28 2019 |
15628 |
470.53 |
| Jun 21 2019 |
15650 |
470.53 |
| Jun 14 2019 |
15646 |
470.53 |
| Jun 07 2019 |
15624 |
470.53 |
| May 31 2019 |
15653 |
470.53 |
| May 24 2019 |
15649 |
470.53 |
| May 17 2019 |
15678 |
470.53 |
| May 10 2019 |
15673 |
470.53 |
| May 03 2019 |
15687 |
470.53 |
| Apr 26 2019 |
15680 |
470.53 |
| Apr 19 2019 |
15684 |
470.53 |
| Apr 12 2019 |
15684 |
470.53 |
| Apr 05 2019 |
15684 |
470.53 |
| Mar 29 2019 |
15685 |
470.53 |
| Mar 22 2019 |
15676 |
470.53 |
| Mar 15 2019 |
15683 |
470.53 |
| Mar 08 2019 |
15610 |
470.53 |
| Mar 01 2019 |
15615 |
470.53 |
| Feb 22 2019 |
15611 |
470.53 |
| Feb 15 2019 |
15630 |
470.53 |
| Feb 08 2019 |
15608 |
470.53 |
| Feb 01 2019 |
15634 |
470.53 |
| Jan 25 2019 |
15644 |
470.53 |
| Jan 18 2019 |
15202 |
470.53 |
| Jan 11 2019 |
15789 |
470.53 |
| Jan 04 2019 |
15884 |
470.53 |
| Dec 28 2018 |
15869 |
470.53 |
| Dec 21 2018 |
15765 |
470.53 |
| Dec 14 2018 |
15855 |
470.53 |
| Dec 07 2018 |
16053 |
470.53 |
| Nov 30 2018 |
12865 |
436.39 |
| Nov 23 2018 |
12979 |
436.39 |
| Nov 16 2018 |
14757 |
451.58 |
| Nov 09 2018 |
14813 |
451.58 |
| Nov 02 2018 |
15113 |
453.99 |
| Oct 26 2018 |
14833 |
453.99 |
| Oct 19 2018 |
14906 |
453.99 |
| Oct 12 2018 |
13966 |
446.49 |
| Oct 05 2018 |
13440 |
443.8 |
| Sep 28 2018 |
13453 |
443.8 |
| Sep 21 2018 |
13416 |
443.8 |
| Sep 14 2018 |
11609 |
427.19 |
| Sep 07 2018 |
11577 |
427.19 |
| Aug 31 2018 |
10239 |
413.71 |
| Aug 24 2018 |
10201 |
413.71 |
| Aug 17 2018 |
10195 |
413.71 |
| Aug 10 2018 |
10200 |
413.71 |
| Aug 03 2018 |
10216 |
413.71 |
| Jul 27 2018 |
10224 |
413.71 |
| Jul 20 2018 |
10234 |
413.71 |
| Jul 13 2018 |
10233 |
413.71 |
| Jul 06 2018 |
10220 |
413.71 |
| Jun 29 2018 |
10270 |
413.71 |
| Jun 22 2018 |
10270 |
413.71 |
| Jun 15 2018 |
10287 |
413.71 |
| Jun 08 2018 |
10303 |
413.71 |
| Jun 01 2018 |
10298 |
413.71 |
| May 25 2018 |
10309 |
413.71 |
| May 18 2018 |
10292 |
413.71 |
| May 11 2018 |
10313 |
413.71 |
| May 04 2018 |
10358 |
413.71 |
| Apr 27 2018 |
10354 |
413.71 |
| Apr 20 2018 |
10382 |
413.71 |
| Apr 13 2018 |
10378 |
413.71 |
| Apr 06 2018 |
10378 |
413.71 |
| Mar 30 2018 |
10376 |
413.71 |
| Mar 23 2018 |
10376 |
413.71 |
| Mar 16 2018 |
10369 |
413.71 |
| Mar 09 2018 |
10369 |
413.71 |
| Mar 02 2018 |
10372 |
413.71 |
| Feb 23 2018 |
10372 |
413.71 |
| Feb 16 2018 |
10380 |
413.71 |
| Feb 09 2018 |
10377 |
413.71 |
| Feb 02 2018 |
10394 |
413.71 |
| Jan 26 2018 |
10424 |
413.71 |
| Jan 19 2018 |
10402 |
413.71 |
| Jan 12 2018 |
10074 |
413.71 |
| Jan 05 2018 |
10318 |
413.71 |
| Dec 29 2017 |
10331 |
413.71 |
| Dec 22 2017 |
10320 |
413.71 |
| Dec 15 2017 |
10288 |
413.71 |
| Dec 08 2017 |
10500 |
413.71 |
| Dec 01 2017 |
10644 |
414.36 |
| Nov 24 2017 |
10671 |
414.36 |
| Nov 17 2017 |
10741 |
414.36 |
| Nov 10 2017 |
10995 |
414.36 |
| Nov 03 2017 |
10232 |
406.57 |
| Oct 27 2017 |
10182 |
406.57 |
| Oct 20 2017 |
10215 |
406.57 |
| Oct 13 2017 |
9754 |
403.68 |
| Oct 06 2017 |
9947 |
406.53 |
| Sep 29 2017 |
9921 |
406.53 |
| Sep 22 2017 |
10214 |
409.72 |
| Sep 15 2017 |
10260 |
410.13 |
| Sep 08 2017 |
10002 |
407.71 |
| Sep 01 2017 |
10019 |
407.71 |
| Aug 25 2017 |
10028 |
407.71 |
| Aug 18 2017 |
10051 |
407.71 |
| Aug 11 2017 |
10008 |
407.71 |
| Aug 04 2017 |
10024 |
407.71 |
| Jul 28 2017 |
10022 |
407.71 |
| Jul 21 2017 |
10040 |
407.71 |
| Jul 14 2017 |
10044 |
407.71 |
| Jul 07 2017 |
10040 |
407.71 |
| Jun 30 2017 |
10051 |
407.71 |
| Jun 23 2017 |
10049 |
407.71 |
| Jun 16 2017 |
10053 |
407.71 |
| Jun 09 2017 |
10030 |
407.71 |
| Jun 02 2017 |
10023 |
407.71 |
| May 26 2017 |
9905 |
407.71 |
| May 19 2017 |
9922 |
407.71 |
| May 12 2017 |
9882 |
407.71 |
| May 05 2017 |
9853 |
407.71 |
| Apr 28 2017 |
9840 |
407.71 |
| Apr 21 2017 |
9825 |
407.71 |
| Apr 14 2017 |
9834 |
407.71 |
| Apr 07 2017 |
9835 |
407.71 |
| Mar 31 2017 |
9835 |
407.71 |
| Mar 24 2017 |
9836 |
407.71 |
| Mar 17 2017 |
9828 |
407.71 |
| Mar 10 2017 |
9838 |
407.71 |
| Mar 03 2017 |
9838 |
407.71 |
| Feb 24 2017 |
9841 |
407.71 |
| Feb 17 2017 |
9852 |
407.71 |
| Feb 10 2017 |
9870 |
407.71 |
| Feb 03 2017 |
9869 |
407.71 |
| Jan 27 2017 |
9882 |
407.71 |
| Jan 20 2017 |
9899 |
407.71 |
| Jan 13 2017 |
9910 |
407.71 |
| Jan 06 2017 |
10074 |
407.71 |
| Dec 30 2016 |
10115 |
407.71 |
| Dec 23 2016 |
10116 |
407.71 |
| Dec 16 2016 |
10312 |
409.39 |
| Dec 09 2016 |
10367 |
409.39 |
| Dec 02 2016 |
11077 |
415.03 |
| Nov 25 2016 |
10996 |
415.03 |
| Nov 18 2016 |
11548 |
419.56 |
| Nov 11 2016 |
12383 |
426.31 |
| Nov 04 2016 |
13283 |
434.78 |
| Oct 28 2016 |
15888 |
458.57 |
| Oct 21 2016 |
17501 |
471.48 |
| Oct 14 2016 |
19184 |
487.11 |
| Oct 07 2016 |
19994 |
495.54 |
| Sep 30 2016 |
21034 |
505.57 |
| Sep 23 2016 |
20671 |
505.57 |
| Sep 16 2016 |
21034 |
512.24 |
| Sep 09 2016 |
20792 |
512.24 |
| Sep 02 2016 |
20715 |
512.24 |
| Aug 26 2016 |
20742 |
512.24 |
| Aug 19 2016 |
20335 |
512.24 |
| Aug 12 2016 |
20323 |
512.24 |
| Aug 05 2016 |
20342 |
512.24 |
| Jul 29 2016 |
20344 |
512.24 |
| Jul 22 2016 |
20319 |
512.24 |
| Jun 28 2016 |
20321 |
512.24 |
| Jun 21 2016 |
20383 |
512.24 |
| Jun 14 2016 |
20383 |
512.24 |
| Jun 07 2016 |
20384 |
512.24 |
| May 31 2016 |
20393 |
512.24 |
| May 24 2016 |
20393 |
512.24 |
| May 17 2016 |
20375 |
512.24 |
| May 10 2016 |
20376 |
512.24 |
| May 03 2016 |
20381 |
512.24 |
| Apr 26 2016 |
20377 |
512.24 |
| Apr 19 2016 |
20345 |
512.24 |
| Apr 12 2016 |
20388 |
512.24 |
| Apr 05 2016 |
20388 |
512.24 |
| Mar 29 2016 |
20388 |
512.24 |
| Mar 22 2016 |
20376 |
512.24 |
| Mar 15 2016 |
20374 |
512.24 |
| Mar 08 2016 |
20395 |
512.24 |
| Mar 01 2016 |
20392 |
512.24 |
| Feb 23 2016 |
20388 |
512.24 |
| Feb 16 2016 |
20319 |
512.24 |
| Feb 09 2016 |
20319 |
512.24 |
| Feb 02 2016 |
20257 |
512.24 |
| Jan 26 2016 |
20292 |
512.24 |
| Jan 19 2016 |
20300 |
512.24 |
| Jan 12 2016 |
19850 |
512.24 |
| Jan 05 2016 |
20279 |
512.24 |
| Dec 29 2015 |
20291 |
512.24 |
| Dec 22 2015 |
20109 |
512.24 |
| Dec 15 2015 |
20009 |
512.24 |
| Dec 08 2015 |
21359 |
522.31 |
| Dec 01 2015 |
21455 |
522.31 |
| Nov 24 2015 |
21255 |
522.31 |
| Nov 17 2015 |
19724 |
510.52 |
| Nov 10 2015 |
19733 |
510.52 |
| Nov 03 2015 |
20060 |
513.85 |
| Oct 27 2015 |
20125 |
513.85 |
| Oct 20 2015 |
23811 |
550.3 |
| Oct 13 2015 |
23302 |
551.91 |
| Oct 06 2015 |
23282 |
551.91 |
| Sep 29 2015 |
23258 |
551.91 |
| Sep 22 2015 |
5760 |
551.91 |
| Sep 15 2015 |
21879 |
536.29 |
| Sep 14 2015 |
23259 |
561.35 |
| Sep 07 2015 |
23224 |
561.35 |
| Aug 31 2015 |
23291 |
561.35 |
| Aug 24 2015 |
23198 |
561.35 |
| Aug 17 2015 |
23236 |
561.35 |
| Aug 10 2015 |
23256 |
561.35 |
| Aug 03 2015 |
23255 |
561.35 |
| Jul 27 2015 |
23255 |
561.35 |
| Jul 20 2015 |
23254 |
561.35 |
| Jul 13 2015 |
23254 |
561.35 |
| Jul 06 2015 |
23254 |
561.35 |
| Jun 29 2015 |
23254 |
561.35 |
| Jun 22 2015 |
23254 |
561.35 |
| Jun 15 2015 |
23254 |
561.35 |
| Jun 08 2015 |
23418 |
561.35 |
| Jun 01 2015 |
23418 |
561.35 |
| May 25 2015 |
23418 |
561.35 |
| May 18 2015 |
23418 |
561.35 |
| May 11 2015 |
23418 |
561.35 |
| May 04 2015 |
23418 |
561.35 |
| Apr 27 2015 |
23389 |
561.35 |
| Apr 20 2015 |
23373 |
561.35 |
| Apr 13 2015 |
23372 |
561.35 |
| Apr 06 2015 |
23411 |
561.35 |
| Mar 30 2015 |
23411 |
561.35 |
| Mar 23 2015 |
23432 |
561.35 |
| Mar 16 2015 |
23412 |
561.35 |
| Mar 09 2015 |
23411 |
561.35 |
| Mar 02 2015 |
23400 |
561.35 |
| Feb 23 2015 |
23242 |
561.35 |
| Feb 16 2015 |
23214 |
561.35 |
| Feb 09 2015 |
23225 |
561.35 |
| Feb 02 2015 |
23233 |
561.35 |
| Jan 26 2015 |
23217 |
561.35 |
| Jan 19 2015 |
23187 |
561.35 |
| Jan 12 2015 |
23042 |
561.35 |
| Jan 05 2015 |
23362 |
561.35 |
| Dec 29 2014 |
23369 |
561.35 |
| Dec 22 2014 |
23414 |
561.35 |
| Dec 15 2014 |
23077 |
561.35 |
| Dec 08 2014 |
23337 |
561.35 |
| Dec 01 2014 |
23478 |
561.35 |
| Nov 24 2014 |
24993 |
578.94 |
| Nov 17 2014 |
25245 |
578.94 |
| Nov 10 2014 |
25443 |
578.94 |
| Nov 03 2014 |
25372 |
578.94 |
| Oct 27 2014 |
25969 |
585.66 |
| Oct 20 2014 |
26559 |
590.63 |
| Oct 13 2014 |
23834 |
561.32 |
| Oct 06 2014 |
19708 |
521.13 |
| Sep 29 2014 |
19900 |
521.13 |
| Sep 22 2014 |
21497 |
537.04 |
| Sep 15 2014 |
19843 |
521.83 |
| Sep 08 2014 |
19707 |
521.83 |
| Sep 01 2014 |
19254 |
516.17 |
| Aug 25 2014 |
19283 |
516.17 |
| Aug 18 2014 |
19290 |
516.17 |
| Aug 11 2014 |
19290 |
516.17 |
| Aug 04 2014 |
19290 |
516.17 |
| Jul 28 2014 |
19290 |
516.17 |
| Jul 21 2014 |
19309 |
516.17 |
| Jul 14 2014 |
19309 |
516.17 |
| Jul 07 2014 |
19309 |
516.17 |
| Jun 30 2014 |
19309 |
516.17 |
| Jun 23 2014 |
19309 |
516.17 |
| Jun 16 2014 |
19309 |
516.17 |
| Jun 09 2014 |
19309 |
516.17 |
| Jun 02 2014 |
19309 |
516.17 |
| May 26 2014 |
19309 |
516.17 |
| May 19 2014 |
19309 |
516.17 |
| May 12 2014 |
19311 |
516.17 |
| May 05 2014 |
19311 |
516.17 |
| Apr 28 2014 |
19312 |
516.17 |
| Apr 21 2014 |
19312 |
516.17 |
| Apr 14 2014 |
19327 |
516.17 |
| Apr 07 2014 |
19327 |
516.17 |
| Mar 31 2014 |
19328 |
516.17 |
| Mar 24 2014 |
19328 |
516.17 |
| Mar 17 2014 |
19328 |
516.17 |
| Mar 10 2014 |
19328 |
516.17 |
| Mar 03 2014 |
19328 |
516.17 |
| Feb 24 2014 |
19321 |
516.17 |
| Feb 17 2014 |
19337 |
516.17 |
| Feb 10 2014 |
19337 |
516.17 |
| Feb 03 2014 |
19327 |
516.17 |
| Jan 27 2014 |
19392 |
516.17 |
| Jan 20 2014 |
19337 |
516.17 |
| Jan 13 2014 |
19151 |
516.17 |
| Jan 06 2014 |
19096 |
516.17 |
| Dec 30 2013 |
19246 |
516.17 |
| Dec 23 2013 |
19023 |
516.17 |
| Dec 16 2013 |
18827 |
516.17 |
| Dec 09 2013 |
18849 |
516.17 |
| Dec 02 2013 |
19055 |
516.17 |
| Nov 25 2013 |
19366 |
516.17 |
| Nov 18 2013 |
19453 |
516.17 |
| Nov 11 2013 |
19450 |
516.17 |
| Nov 04 2013 |
19295 |
516.17 |
| Oct 28 2013 |
20610 |
531.12 |
| Oct 21 2013 |
20745 |
537.6 |
| Oct 14 2013 |
21661 |
547.18 |
| Oct 07 2013 |
21401 |
547.18 |
| Sep 30 2013 |
21275 |
547.18 |
| Sep 23 2013 |
21586 |
550.83 |
| Sep 16 2013 |
21320 |
550.83 |
