| Nov 03 2014 |
16061 |
484.54 |
| Oct 27 2014 |
16084 |
484.54 |
| Oct 20 2014 |
16294 |
484.54 |
| Oct 13 2014 |
19933 |
520.3 |
| Oct 06 2014 |
19626 |
520.3 |
| Sep 29 2014 |
19821 |
520.3 |
| Sep 22 2014 |
19875 |
520.3 |
| Sep 15 2014 |
19690 |
520.3 |
| Sep 08 2014 |
19561 |
520.3 |
| Sep 01 2014 |
19636 |
520.3 |
| Aug 25 2014 |
19666 |
520.3 |
| Aug 18 2014 |
19672 |
520.3 |
| Aug 11 2014 |
19672 |
520.3 |
| Aug 04 2014 |
19672 |
520.3 |
| Jul 28 2014 |
19672 |
520.3 |
| Jul 21 2014 |
19691 |
520.3 |
| Jul 14 2014 |
19691 |
520.3 |
| Jul 07 2014 |
19691 |
520.3 |
| Jun 30 2014 |
19691 |
520.3 |
| Jun 23 2014 |
19691 |
520.3 |
| Jun 16 2014 |
19691 |
520.3 |
| Jun 09 2014 |
19691 |
520.3 |
| Jun 02 2014 |
19691 |
520.3 |
| May 26 2014 |
19691 |
520.3 |
| May 19 2014 |
19691 |
520.3 |
| May 12 2014 |
19693 |
520.3 |
| May 05 2014 |
19693 |
520.3 |
| Apr 28 2014 |
19694 |
520.3 |
| Apr 21 2014 |
19694 |
520.3 |
| Apr 14 2014 |
19708 |
520.3 |
| Apr 07 2014 |
19708 |
520.3 |
| Mar 31 2014 |
19709 |
520.3 |
| Mar 24 2014 |
19709 |
520.3 |
| Mar 17 2014 |
19709 |
520.3 |
| Mar 10 2014 |
19708 |
520.3 |
| Mar 03 2014 |
19708 |
520.3 |
| Feb 24 2014 |
19701 |
520.3 |
| Feb 17 2014 |
19716 |
520.3 |
| Feb 10 2014 |
19715 |
520.3 |
| Feb 03 2014 |
19706 |
520.3 |
| Jan 27 2014 |
19769 |
520.3 |
| Jan 20 2014 |
19714 |
520.3 |
| Jan 13 2014 |
19525 |
520.3 |
| Jan 06 2014 |
19473 |
520.3 |
| Dec 30 2013 |
19617 |
520.3 |
| Dec 23 2013 |
19394 |
520.3 |
| Dec 16 2013 |
19202 |
520.3 |
| Dec 09 2013 |
19244 |
520.3 |
| Dec 02 2013 |
19438 |
520.3 |
| Nov 25 2013 |
19754 |
520.3 |
| Nov 18 2013 |
19852 |
520.3 |
| Nov 11 2013 |
19863 |
520.3 |
| Nov 04 2013 |
23146 |
556.06 |
| Oct 28 2013 |
22924 |
556.06 |
| Sep 30 2013 |
18222 |
512.51 |
| Sep 23 2013 |
18179 |
512.51 |
| Sep 16 2013 |
18049 |
512.51 |
| Sep 09 2013 |
17988 |
512.51 |
| Sep 02 2013 |
18108 |
512.51 |
| Aug 26 2013 |
18077 |
512.51 |
| Aug 19 2013 |
18097 |
512.51 |
| Aug 12 2013 |
18097 |
512.51 |
| Aug 05 2013 |
18099 |
512.51 |
| Jul 29 2013 |
18100 |
512.51 |
| Jul 22 2013 |
18145 |
512.51 |
| Jul 15 2013 |
18145 |
512.51 |
| Jul 08 2013 |
18144 |
512.51 |
| Jul 01 2013 |
18144 |
512.51 |
| Jun 24 2013 |
18145 |
512.51 |
| Jun 17 2013 |
18145 |
512.51 |
| Jun 10 2013 |
18145 |
512.51 |
| Jun 03 2013 |
18145 |
512.51 |
| May 27 2013 |
18145 |
512.51 |
| May 20 2013 |
18145 |
512.51 |
| May 13 2013 |
18145 |
512.51 |
| May 06 2013 |
18145 |
512.51 |
| Apr 29 2013 |
18145 |
512.51 |
| Apr 22 2013 |
18110 |
512.51 |
| Apr 15 2013 |
18117 |
512.51 |
| Apr 08 2013 |
18117 |
512.51 |
| Apr 01 2013 |
18117 |
512.51 |
| Mar 25 2013 |
18110 |
512.51 |
| Mar 18 2013 |
18110 |
512.51 |
| Mar 11 2013 |
18110 |
512.51 |
| Mar 04 2013 |
18110 |
512.51 |
| Feb 25 2013 |
18110 |
512.51 |
| Feb 18 2013 |
18113 |
512.51 |
| Feb 11 2013 |
18122 |
512.51 |
| Feb 04 2013 |
18086 |
512.51 |
| Jan 28 2013 |
18122 |
512.51 |
| Jan 21 2013 |
18136 |
512.51 |
| Jan 14 2013 |
18229 |
512.51 |
| Jan 07 2013 |
18185 |
512.51 |
| Dec 31 2012 |
18191 |
512.51 |
| Dec 24 2012 |
18187 |
512.51 |
| Dec 17 2012 |
18189 |
512.51 |
| Dec 10 2012 |
18012 |
512.51 |
| Dec 03 2012 |
18209 |
512.51 |
| Nov 26 2012 |
18098 |
512.51 |
| Nov 19 2012 |
18186 |
512.51 |
| Nov 12 2012 |
18293 |
512.51 |
| Nov 05 2012 |
18306 |
512.51 |
| Oct 29 2012 |
18441 |
512.51 |
| Oct 22 2012 |
18340 |
512.51 |
| Oct 15 2012 |
18178 |
512.51 |
| Oct 14 2011 |
9376 |
430.6 |
| Oct 07 2011 |
9136 |
430.6 |
| Sep 30 2011 |
9079 |
430.6 |
| Sep 27 2011 |
8879 |
430.6 |
| Sep 23 2011 |
8786 |
430.6 |
| Sep 16 2011 |
8545 |
430.6 |
| Sep 09 2011 |
8354 |
430.6 |
| Jan 13 2011 |
8268 |
430.6 |
| Dec 28 2010 |
8491 |
430.6 |
| Dec 14 2010 |
8438 |
430.6 |
| Dec 03 2010 |
8429 |
430.6 |
| Nov 26 2010 |
8422 |
430.6 |
| Nov 19 2010 |
8363 |
430.6 |
| Nov 12 2010 |
8184 |
430.6 |
| Nov 04 2010 |
8133 |
430.6 |
| Oct 28 2010 |
7859 |
430.6 |
| Oct 22 2010 |
7792 |
430.6 |
| Sep 29 2010 |
11645 |
494.5 |
| Sep 24 2010 |
11182 |
494.5 |
| Sep 17 2010 |
10785 |
494.5 |
| Sep 10 2010 |
10577 |
494.5 |
| Jan 29 2010 |
10550 |
494.5 |
| Jan 15 2010 |
10497 |
494.5 |
| Jan 08 2010 |
10368 |
494.5 |
| Dec 18 2009 |
9972 |
494.5 |
| Dec 09 2009 |
9844 |
494.5 |
| Dec 04 2009 |
9606 |
494.5 |
| Nov 27 2009 |
9536 |
494.5 |
| Nov 20 2009 |
9178 |
494.5 |
| Nov 13 2009 |
8642 |
494.5 |
| Nov 06 2009 |
8546 |
494.5 |
| Oct 30 2009 |
9752 |
490.58 |
| Oct 23 2009 |
9328 |
490.58 |
| Oct 16 2009 |
9175 |
490.58 |
| Oct 09 2009 |
9046 |
490.58 |
| Oct 02 2009 |
8558 |
488.61 |
| Sep 25 2009 |
8131 |
488.61 |
| Sep 18 2009 |
7975 |
488.61 |
| Sep 11 2009 |
7888 |
488.61 |
| Jan 30 2009 |
7733 |
488.61 |
| Jan 09 2009 |
7159 |
488.61 |
| Dec 18 2008 |
6943 |
488.61 |
| Dec 12 2008 |
6957 |
488.61 |
| Dec 05 2008 |
6981 |
488.61 |
| Nov 28 2008 |
8115 |
522.02 |
| Nov 21 2008 |
8082 |
522.02 |
| Nov 07 2008 |
6502 |
490.13 |
| Oct 31 2008 |
6050 |
490.13 |
| Oct 24 2008 |
5906 |
490.13 |
| Oct 17 2008 |
5409 |
490.13 |
| Oct 10 2008 |
5217 |
490.13 |
| Oct 03 2008 |
5393 |
511.8 |
| Sep 26 2008 |
5051 |
511.8 |
| Sep 19 2008 |
5019 |
511.8 |
| Feb 01 2008 |
4806 |
511.8 |
| Dec 12 2007 |
4690 |
511.8 |
| Dec 07 2007 |
4659 |
511.8 |
| Nov 30 2007 |
4547 |
511.8 |
| Nov 23 2007 |
4527 |
511.8 |
| Nov 16 2007 |
4679 |
511.8 |
| Nov 09 2007 |
5115 |
537.83 |
| Nov 02 2007 |
4981 |
537.83 |
| Oct 26 2007 |
4904 |
537.83 |
| Oct 19 2007 |
4746 |
537.83 |
| Oct 12 2007 |
4651 |
537.83 |
| Oct 05 2007 |
4352 |
542.18 |
| Sep 28 2007 |
3999 |
522.87 |
| Sep 21 2007 |
3716 |
522.87 |
| Sep 14 2007 |
3594 |
522.87 |
| Aug 24 2007 |
3512 |
522.87 |
| Dec 14 2006 |
3278 |
522.87 |
| Dec 08 2006 |
3251 |
522.87 |
| Dec 01 2006 |
3172 |
522.87 |
| Nov 24 2006 |
3097 |
522.87 |
| Nov 17 2006 |
2813 |
522.87 |
| Nov 10 2006 |
2507 |
503.55 |
| Nov 03 2006 |
2327 |
503.55 |
| Oct 27 2006 |
2165 |
503.55 |
| Oct 20 2006 |
1941 |
503.55 |
| Oct 13 2006 |
1613 |
503.55 |
| Oct 06 2006 |
1302 |
503.55 |
