| Oct 14 2016 |
26872 |
558.19 |
| Oct 07 2016 |
26676 |
558.19 |
| Sep 30 2016 |
26627 |
558.19 |
| Sep 23 2016 |
26106 |
558.19 |
| Sep 16 2016 |
25636 |
558.19 |
| Sep 09 2016 |
25272 |
558.19 |
| Sep 02 2016 |
25192 |
558.19 |
| Aug 26 2016 |
25382 |
559.84 |
| Aug 19 2016 |
24917 |
559.84 |
| Aug 12 2016 |
24901 |
559.84 |
| Aug 05 2016 |
24922 |
559.84 |
| Jul 29 2016 |
24924 |
559.84 |
| Jul 22 2016 |
24894 |
559.84 |
| Jun 28 2016 |
24896 |
559.84 |
| Jun 21 2016 |
24967 |
559.84 |
| Jun 14 2016 |
24967 |
559.84 |
| Jun 07 2016 |
24969 |
559.84 |
| May 31 2016 |
24977 |
559.84 |
| May 24 2016 |
24977 |
559.84 |
| May 17 2016 |
24953 |
559.84 |
| May 10 2016 |
24954 |
559.84 |
| May 03 2016 |
24960 |
559.84 |
| Apr 26 2016 |
24955 |
559.84 |
| Apr 19 2016 |
24915 |
559.84 |
| Apr 12 2016 |
24973 |
559.84 |
| Apr 05 2016 |
24973 |
559.84 |
| Mar 29 2016 |
24973 |
559.84 |
| Mar 22 2016 |
24955 |
559.84 |
| Mar 15 2016 |
24956 |
559.84 |
| Mar 08 2016 |
24979 |
559.84 |
| Mar 01 2016 |
24975 |
559.84 |
| Feb 23 2016 |
24972 |
559.84 |
| Feb 16 2016 |
24895 |
559.84 |
| Feb 09 2016 |
24895 |
559.84 |
| Feb 02 2016 |
24837 |
559.84 |
| Jan 26 2016 |
24882 |
559.84 |
| Jan 19 2016 |
24892 |
559.84 |
| Jan 12 2016 |
24444 |
559.84 |
| Jan 05 2016 |
24887 |
559.84 |
| Dec 29 2015 |
24928 |
559.84 |
| Dec 22 2015 |
24731 |
559.84 |
| Dec 15 2015 |
24637 |
559.84 |
| Dec 08 2015 |
25897 |
569.82 |
| Dec 01 2015 |
26003 |
569.82 |
| Nov 24 2015 |
25748 |
569.82 |
| Nov 17 2015 |
26166 |
577.54 |
| Nov 10 2015 |
26201 |
577.54 |
| Nov 03 2015 |
26306 |
577.54 |
| Oct 27 2015 |
26426 |
577.54 |
| Oct 20 2015 |
24743 |
559.57 |
| Oct 13 2015 |
24872 |
568.07 |
| Oct 06 2015 |
24874 |
568.07 |
| Sep 29 2015 |
22327 |
541.9 |
| Sep 22 2015 |
6248 |
546.86 |
| Sep 15 2015 |
10600 |
546.86 |
| Sep 14 2015 |
21921 |
546.86 |
| Sep 07 2015 |
20734 |
534.3 |
| Aug 31 2015 |
20745 |
533.98 |
| Aug 24 2015 |
20659 |
533.98 |
| Aug 17 2015 |
20691 |
533.98 |
| Aug 10 2015 |
20703 |
533.98 |
| Aug 03 2015 |
20702 |
533.98 |
| Jul 27 2015 |
20702 |
533.98 |
| Jul 20 2015 |
20701 |
533.98 |
| Jul 13 2015 |
20701 |
533.98 |
| Jul 06 2015 |
20701 |
533.98 |
| Jun 29 2015 |
20701 |
533.98 |
| Jun 22 2015 |
20701 |
533.98 |
| Jun 15 2015 |
20701 |
533.98 |
| Jun 08 2015 |
20844 |
533.98 |
| Jun 01 2015 |
20844 |
533.98 |
| May 25 2015 |
20844 |
533.98 |
| May 18 2015 |
20844 |
533.98 |
| May 11 2015 |
20844 |
533.98 |
| May 04 2015 |
20844 |
533.98 |
| Apr 27 2015 |
20821 |
533.98 |
| Apr 20 2015 |
20808 |
533.98 |
| Apr 13 2015 |
20807 |
533.98 |
| Apr 06 2015 |
20842 |
533.98 |
| Mar 30 2015 |
20842 |
533.98 |
| Mar 23 2015 |
20864 |
533.98 |
| Mar 16 2015 |
20850 |
533.98 |
| Mar 09 2015 |
20849 |
533.98 |
| Mar 02 2015 |
20837 |
533.98 |
| Feb 23 2015 |
20695 |
533.98 |
| Feb 16 2015 |
20663 |
533.98 |
| Feb 09 2015 |
20673 |
533.98 |
| Feb 02 2015 |
20684 |
533.98 |
| Jan 26 2015 |
20672 |
533.98 |
| Jan 19 2015 |
20656 |
533.98 |
| Jan 12 2015 |
20520 |
533.98 |
| Jan 05 2015 |
20822 |
533.98 |
| Dec 29 2014 |
20831 |
533.98 |
| Dec 22 2014 |
20874 |
533.98 |
| Dec 15 2014 |
20616 |
534.42 |
| Dec 08 2014 |
20800 |
534.42 |
| Dec 01 2014 |
20939 |
534.42 |
| Nov 24 2014 |
20958 |
534.42 |
| Nov 17 2014 |
20343 |
526.14 |
| Nov 10 2014 |
20514 |
526.14 |
| Nov 03 2014 |
20421 |
526.14 |
| Oct 27 2014 |
20124 |
523.2 |
| Oct 20 2014 |
20325 |
523.2 |
| Oct 13 2014 |
20240 |
523.2 |
| Oct 06 2014 |
22157 |
547.31 |
| Sep 29 2014 |
22362 |
547.31 |
| Sep 22 2014 |
22439 |
547.31 |
| Sep 15 2014 |
23434 |
560.71 |
| Sep 08 2014 |
23538 |
564.51 |
| Sep 01 2014 |
23252 |
560.14 |
| Aug 25 2014 |
23299 |
560.14 |
| Aug 18 2014 |
23307 |
560.14 |
| Aug 11 2014 |
23307 |
560.14 |
| Aug 04 2014 |
23307 |
560.14 |
| Jul 28 2014 |
23307 |
560.14 |
| Jul 21 2014 |
23325 |
560.14 |
| Jul 14 2014 |
23326 |
560.14 |
| Jul 07 2014 |
23326 |
560.14 |
| Jun 30 2014 |
23326 |
560.14 |
| Jun 23 2014 |
23326 |
560.14 |
| Jun 16 2014 |
23326 |
560.14 |
| Jun 09 2014 |
23326 |
560.14 |
| Jun 02 2014 |
23326 |
560.14 |
| May 26 2014 |
23326 |
560.14 |
| May 19 2014 |
23326 |
560.14 |
| May 12 2014 |
23328 |
560.14 |
| May 05 2014 |
23328 |
560.14 |
| Apr 28 2014 |
23329 |
560.14 |
| Apr 21 2014 |
23329 |
560.14 |
| Apr 14 2014 |
23340 |
560.14 |
| Apr 07 2014 |
23340 |
560.14 |
| Mar 31 2014 |
23341 |
560.14 |
| Mar 24 2014 |
23341 |
560.14 |
| Mar 17 2014 |
23341 |
560.14 |
| Mar 10 2014 |
23340 |
560.14 |
| Mar 03 2014 |
23340 |
560.14 |
| Feb 24 2014 |
23331 |
560.14 |
| Feb 17 2014 |
23347 |
560.14 |
| Feb 10 2014 |
23346 |
560.14 |
| Feb 03 2014 |
23340 |
560.14 |
| Jan 27 2014 |
23399 |
560.14 |
| Jan 20 2014 |
23342 |
560.14 |
| Jan 13 2014 |
23164 |
560.14 |
| Jan 06 2014 |
23107 |
560.14 |
| Dec 30 2013 |
23274 |
560.14 |
| Dec 23 2013 |
23056 |
560.14 |
| Dec 16 2013 |
22810 |
560.14 |
| Dec 09 2013 |
22863 |
560.14 |
| Dec 02 2013 |
23134 |
560.14 |
| Nov 25 2013 |
24315 |
569.16 |
| Nov 18 2013 |
24398 |
569.16 |
| Nov 11 2013 |
24409 |
569.16 |
| Nov 04 2013 |
26792 |
599.09 |
| Oct 28 2013 |
26518 |
599.09 |
| Oct 21 2013 |
25861 |
599.09 |
| Oct 14 2013 |
26498 |
606.46 |
| Oct 07 2013 |
25995 |
605.01 |
| Sep 30 2013 |
25845 |
605.01 |
| Sep 23 2013 |
25776 |
605.01 |
| Sep 16 2013 |
24714 |
595.7 |
