| Dec 22 2022 |
8721 |
531.58 |
| Dec 15 2022 |
8646 |
531.58 |
| Dec 08 2022 |
8675 |
531.58 |
| Dec 01 2022 |
8578 |
531.58 |
| Nov 24 2022 |
8565 |
531.58 |
| Nov 17 2022 |
8461 |
531.58 |
| Nov 10 2022 |
8444 |
531.58 |
| Nov 03 2022 |
8265 |
531.58 |
| Oct 27 2022 |
7964 |
531.58 |
| Oct 20 2022 |
7983 |
531.58 |
| Oct 13 2022 |
7927 |
531.58 |
| Oct 06 2022 |
7558 |
531.58 |
| Sep 29 2022 |
7328 |
531.58 |
| Sep 22 2022 |
7251 |
531.58 |
| Sep 15 2022 |
7140 |
531.58 |
| Sep 08 2022 |
6984 |
531.58 |
| Sep 01 2022 |
6972 |
531.58 |
| Aug 25 2022 |
6944 |
531.58 |
| Aug 18 2022 |
6941 |
531.58 |
| Aug 11 2022 |
6943 |
531.58 |
| Aug 04 2022 |
6915 |
531.58 |
| Jul 28 2022 |
6915 |
531.58 |
| Jul 21 2022 |
6915 |
531.58 |
| Jul 14 2022 |
6915 |
531.58 |
| Jul 07 2022 |
6915 |
531.58 |
| Jun 30 2022 |
6915 |
531.58 |
| Jun 23 2022 |
6925 |
531.58 |
| Jun 16 2022 |
6925 |
531.58 |
| Jun 09 2022 |
6928 |
531.58 |
| Jun 02 2022 |
6928 |
531.58 |
| May 26 2022 |
6922 |
531.58 |
| May 19 2022 |
6922 |
531.58 |
| May 12 2022 |
6922 |
531.58 |
| May 05 2022 |
6922 |
531.58 |
| Apr 28 2022 |
6922 |
531.58 |
| Apr 21 2022 |
6922 |
531.58 |
| Apr 14 2022 |
6922 |
531.58 |
| Apr 07 2022 |
6922 |
531.58 |
| Mar 31 2022 |
6922 |
531.58 |
| Mar 24 2022 |
6923 |
531.58 |
| Mar 17 2022 |
6907 |
531.58 |
| Mar 10 2022 |
6907 |
531.58 |
| Mar 03 2022 |
6907 |
531.58 |
| Feb 24 2022 |
6896 |
531.58 |
| Feb 17 2022 |
6912 |
531.58 |
| Feb 10 2022 |
6921 |
531.58 |
| Feb 03 2022 |
6922 |
531.58 |
| Jan 27 2022 |
6928 |
531.58 |
| Jan 20 2022 |
6806 |
531.58 |
| Jan 13 2022 |
6813 |
531.58 |
| Jan 06 2022 |
7272 |
531.58 |
| Dec 30 2021 |
7275 |
531.58 |
| Dec 23 2021 |
7285 |
531.58 |
| Dec 16 2021 |
7454 |
531.58 |
| Dec 09 2021 |
7734 |
531.58 |
| Dec 02 2021 |
7979 |
531.58 |
| Nov 25 2021 |
8097 |
531.58 |
| Nov 18 2021 |
8510 |
531.58 |
| Nov 11 2021 |
8782 |
531.58 |
| Nov 04 2021 |
8764 |
531.58 |
| Oct 28 2021 |
8880 |
531.58 |
| Oct 21 2021 |
9440 |
540 |
| Oct 14 2021 |
9564 |
540 |
| Oct 07 2021 |
9556 |
553.01 |
| Sep 30 2021 |
9440 |
553.01 |
| Sep 23 2021 |
9085 |
553.01 |
| Jan 05 2018 |
11135 |
422.78 |
| Dec 29 2017 |
11155 |
422.78 |
| Dec 22 2017 |
11150 |
422.78 |
| Dec 15 2017 |
11118 |
422.78 |
| Dec 08 2017 |
11362 |
422.78 |
| Dec 01 2017 |
12357 |
431.62 |
| Nov 24 2017 |
12367 |
431.62 |
| Nov 17 2017 |
12441 |
431.62 |
| Nov 10 2017 |
12008 |
424.11 |
| Nov 03 2017 |
12015 |
424.79 |
| Oct 27 2017 |
11869 |
424.04 |
| Oct 20 2017 |
11902 |
424.04 |
| Oct 13 2017 |
11726 |
424.04 |
| Oct 06 2017 |
10478 |
412.48 |
| Sep 29 2017 |
10469 |
412.48 |
| Sep 22 2017 |
10470 |
412.48 |
| Sep 15 2017 |
10496 |
412.48 |
| Sep 08 2017 |
10437 |
412.48 |
| Sep 01 2017 |
10444 |
412.48 |
| Aug 25 2017 |
10462 |
412.48 |
| Aug 18 2017 |
10483 |
412.48 |
| Aug 11 2017 |
10434 |
412.48 |
| Aug 04 2017 |
10456 |
412.48 |
| Jul 28 2017 |
10454 |
412.48 |
| Jul 21 2017 |
10473 |
412.48 |
| Jul 14 2017 |
10480 |
412.48 |
| Jul 07 2017 |
10476 |
412.48 |
| Jun 30 2017 |
10487 |
412.48 |
| Jun 23 2017 |
10484 |
412.48 |
| Jun 16 2017 |
10486 |
412.48 |
| Jun 09 2017 |
10459 |
412.48 |
| Jun 02 2017 |
10456 |
412.48 |
| May 26 2017 |
10337 |
412.48 |
| May 19 2017 |
10352 |
412.48 |
| May 12 2017 |
10311 |
412.48 |
| May 05 2017 |
10285 |
412.48 |
| Apr 28 2017 |
10273 |
412.48 |
| Apr 21 2017 |
10255 |
412.48 |
| Apr 14 2017 |
10265 |
412.48 |
| Apr 07 2017 |
10266 |
412.48 |
| Mar 31 2017 |
10266 |
412.48 |
| Mar 24 2017 |
10267 |
412.48 |
| Mar 17 2017 |
10257 |
412.48 |
| Mar 10 2017 |
10267 |
412.48 |
| Mar 03 2017 |
10267 |
412.48 |
| Feb 24 2017 |
10270 |
412.48 |
| Feb 17 2017 |
10285 |
412.48 |
| Feb 10 2017 |
10304 |
412.48 |
| Feb 03 2017 |
10299 |
412.48 |
| Jan 27 2017 |
10313 |
412.48 |
| Jan 20 2017 |
10326 |
412.48 |
| Jan 13 2017 |
10338 |
412.48 |
| Jan 06 2017 |
10164 |
408.76 |
| Dec 30 2016 |
10215 |
408.76 |
| Dec 23 2016 |
10217 |
408.76 |
| Dec 16 2016 |
10264 |
408.76 |
| Dec 09 2016 |
10309 |
408.76 |
| Dec 02 2016 |
10471 |
408.76 |
| Nov 25 2016 |
10412 |
408.76 |
| Nov 18 2016 |
10488 |
408.76 |
| Nov 11 2016 |
11155 |
414.63 |
| Nov 04 2016 |
10706 |
410.58 |
| Oct 28 2016 |
10595 |
410.58 |
| Oct 21 2016 |
10665 |
410.58 |
| Oct 14 2016 |
9639 |
400.9 |
| Oct 07 2016 |
11974 |
423.96 |
| Sep 30 2016 |
11937 |
423.96 |
| Sep 23 2016 |
11706 |
423.96 |
| Sep 16 2016 |
11212 |
421.97 |
| Sep 09 2016 |
11232 |
422.64 |
| Sep 02 2016 |
12166 |
431.95 |
| Aug 26 2016 |
12198 |
431.95 |
| Aug 19 2016 |
11909 |
431.95 |
| Aug 12 2016 |
11899 |
431.95 |
| Aug 05 2016 |
11915 |
431.95 |
| Jul 29 2016 |
11916 |
431.95 |
| Jul 22 2016 |
11895 |
431.95 |
| Jun 28 2016 |
11896 |
431.95 |
| Jun 21 2016 |
11945 |
431.95 |
| Jun 14 2016 |
11945 |
431.95 |
| Jun 07 2016 |
11945 |
431.95 |
| May 31 2016 |
11950 |
431.95 |
| May 24 2016 |
11950 |
431.95 |
| May 17 2016 |
11938 |
431.95 |
| May 10 2016 |
11938 |
431.95 |
| May 03 2016 |
11939 |
431.95 |
| Apr 26 2016 |
11939 |
431.95 |
| Apr 19 2016 |
11924 |
431.95 |
| Apr 12 2016 |
11953 |
431.95 |
| Apr 05 2016 |
11953 |
431.95 |
| Mar 29 2016 |
11953 |
431.95 |
| Mar 22 2016 |
11947 |
431.95 |
| Mar 15 2016 |
11944 |
431.95 |
| Mar 08 2016 |
11954 |
431.95 |
| Mar 01 2016 |
11950 |
431.95 |
| Feb 23 2016 |
11943 |
431.95 |
| Feb 16 2016 |
11894 |
431.95 |
| Feb 09 2016 |
11894 |
431.95 |
| Feb 02 2016 |
11840 |
431.95 |
| Jan 26 2016 |
11861 |
431.95 |
| Jan 19 2016 |
11871 |
431.95 |
| Jan 12 2016 |
11482 |
431.95 |
| Jan 05 2016 |
11806 |
431.95 |
| Dec 29 2015 |
11821 |
431.95 |
| Dec 22 2015 |
11699 |
431.95 |
| Dec 15 2015 |
11626 |
431.95 |
| Dec 08 2015 |
11826 |
431.95 |
| Dec 01 2015 |
12936 |
442.67 |
| Nov 24 2015 |
12848 |
442.67 |
| Nov 17 2015 |
12561 |
442.67 |
| Nov 10 2015 |
11722 |
435.32 |
| Nov 03 2015 |
13969 |
456.15 |
| Oct 27 2015 |
12887 |
446.52 |
| Oct 20 2015 |
11588 |
435.04 |
| Oct 13 2015 |
10453 |
427.85 |
| Oct 06 2015 |
9737 |
420.31 |
| Sep 29 2015 |
9801 |
420.31 |
| Sep 22 2015 |
23868 |
424.67 |
| Sep 15 2015 |
9588 |
424.67 |
| Sep 14 2015 |
9730 |
422.46 |
| Sep 07 2015 |
9758 |
422.46 |
| Aug 31 2015 |
9734 |
422.46 |
| Aug 24 2015 |
9688 |
422.46 |
| Aug 17 2015 |
9702 |
422.46 |
| Aug 10 2015 |
9708 |
422.46 |
| Aug 03 2015 |
9708 |
422.46 |
| Jul 27 2015 |
9708 |
422.46 |
| Jul 20 2015 |
9709 |
422.46 |
| Jul 13 2015 |
9709 |
422.46 |
| Jul 06 2015 |
9709 |
422.46 |
| Jun 29 2015 |
9709 |
422.46 |
| Jun 22 2015 |
9709 |
422.46 |
| Jun 15 2015 |
9709 |
422.46 |
| Jun 08 2015 |
9785 |
422.46 |
| Jun 01 2015 |
9785 |
422.46 |
| May 25 2015 |
9785 |
422.46 |
| May 18 2015 |
9785 |
422.46 |
| May 11 2015 |
9785 |
422.46 |
| May 04 2015 |
9785 |
422.46 |
| Apr 27 2015 |
9778 |
422.46 |
| Apr 20 2015 |
9768 |
422.46 |
| Apr 13 2015 |
9767 |
422.46 |
| Apr 06 2015 |
9785 |
422.46 |
| Mar 30 2015 |
9785 |
422.46 |
| Mar 23 2015 |
9798 |
422.46 |
| Mar 16 2015 |
9793 |
422.46 |
| Mar 09 2015 |
9793 |
422.46 |
| Mar 02 2015 |
9787 |
422.46 |
| Feb 23 2015 |
9710 |
422.46 |
| Feb 16 2015 |
9703 |
422.46 |
| Feb 09 2015 |
9714 |
422.46 |
| Feb 02 2015 |
9720 |
422.46 |
| Jan 26 2015 |
9711 |
422.46 |
| Jan 19 2015 |
9686 |
422.46 |
| Jan 12 2015 |
9582 |
422.46 |
| Jan 05 2015 |
9842 |
422.46 |
| Dec 29 2014 |
9829 |
422.46 |
| Dec 22 2014 |
9873 |
422.46 |
| Dec 15 2014 |
9708 |
422.46 |
| Dec 08 2014 |
9764 |
422.46 |
| Dec 01 2014 |
9779 |
422.46 |
| Nov 24 2014 |
9790 |
422.46 |
| Nov 17 2014 |
11906 |
443.88 |
| Nov 10 2014 |
11962 |
443.88 |
| Nov 03 2014 |
10623 |
431.6 |
| Oct 27 2014 |
10981 |
434.85 |
| Oct 20 2014 |
12174 |
445.29 |
| Oct 13 2014 |
12715 |
451.32 |
| Oct 06 2014 |
12161 |
447.51 |
| Sep 29 2014 |
12343 |
447.51 |
| Sep 22 2014 |
10377 |
426.98 |
| Sep 15 2014 |
10159 |
425.35 |
| Sep 08 2014 |
10155 |
425.35 |
| Sep 01 2014 |
10203 |
425.35 |
| Aug 25 2014 |
10217 |
425.35 |
| Aug 18 2014 |
10217 |
425.35 |
| Aug 11 2014 |
10217 |
425.35 |
| Aug 04 2014 |
10217 |
425.35 |
| Jul 28 2014 |
10217 |
425.35 |
| Jul 21 2014 |
10234 |
425.35 |
| Jul 14 2014 |
10234 |
425.35 |
| Jul 07 2014 |
10234 |
425.35 |
| Jun 30 2014 |
10234 |
425.35 |
| Jun 23 2014 |
10234 |
425.35 |
| Jun 16 2014 |
10234 |
425.35 |
| Jun 09 2014 |
10234 |
425.35 |
| Jun 02 2014 |
10234 |
425.35 |
| May 26 2014 |
10234 |
425.35 |
| May 19 2014 |
10234 |
425.35 |
| May 12 2014 |
10236 |
425.35 |
| May 05 2014 |
10236 |
425.35 |
| Apr 28 2014 |
10237 |
425.35 |
| Apr 21 2014 |
10237 |
425.35 |
| Apr 14 2014 |
10254 |
425.35 |
| Apr 07 2014 |
10254 |
425.35 |
| Mar 31 2014 |
10255 |
425.35 |
| Mar 24 2014 |
10255 |
425.35 |
| Mar 17 2014 |
10255 |
425.35 |
| Mar 10 2014 |
10255 |
425.35 |
| Mar 03 2014 |
10255 |
425.35 |
| Feb 24 2014 |
10251 |
425.35 |
| Feb 17 2014 |
10263 |
425.35 |
| Feb 10 2014 |
10262 |
425.35 |
| Feb 03 2014 |
10248 |
425.35 |
| Jan 27 2014 |
10312 |
425.35 |
| Jan 20 2014 |
10273 |
425.35 |
| Jan 13 2014 |
10112 |
425.35 |
| Jan 06 2014 |
10064 |
425.35 |
| Dec 30 2013 |
10170 |
425.35 |
| Dec 23 2013 |
9965 |
425.35 |
| Dec 16 2013 |
9860 |
425.35 |
| Dec 09 2013 |
9898 |
425.35 |
| Dec 02 2013 |
10073 |
425.35 |
| Nov 25 2013 |
10254 |
425.35 |
| Nov 18 2013 |
10356 |
425.35 |
| Nov 11 2013 |
11121 |
434.16 |
| Nov 04 2013 |
11669 |
440.81 |
| Oct 28 2013 |
11559 |
440.81 |
| Oct 21 2013 |
10089 |
427.18 |
| Oct 14 2013 |
13900 |
466.79 |
| Oct 07 2013 |
13861 |
466.79 |
| Sep 30 2013 |
13853 |
466.79 |
| Sep 23 2013 |
14528 |
474.09 |
| Sep 16 2013 |
14454 |
474.09 |
