| Sep 22 2015 |
33226 |
716.69 |
| Sep 15 2015 |
11409 |
716.69 |
| Sep 14 2015 |
32388 |
716.69 |
| Sep 07 2015 |
32235 |
716.69 |
| Aug 31 2015 |
32354 |
716.69 |
| Aug 24 2015 |
32239 |
716.69 |
| Aug 17 2015 |
32310 |
716.69 |
| Aug 10 2015 |
32329 |
716.69 |
| Aug 03 2015 |
32328 |
716.69 |
| Jul 27 2015 |
32328 |
716.69 |
| Jul 20 2015 |
32327 |
716.69 |
| Jul 13 2015 |
32328 |
716.69 |
| Jul 06 2015 |
32328 |
716.69 |
| Jun 29 2015 |
32328 |
716.69 |
| Jun 22 2015 |
32328 |
716.69 |
| Jun 15 2015 |
32328 |
716.69 |
| Jun 08 2015 |
32562 |
716.69 |
| Jun 01 2015 |
32562 |
716.69 |
| May 25 2015 |
32562 |
716.69 |
| May 18 2015 |
32562 |
716.69 |
| May 11 2015 |
32562 |
716.69 |
| May 04 2015 |
32562 |
716.69 |
| Apr 27 2015 |
32523 |
716.69 |
| Apr 20 2015 |
32505 |
716.69 |
| Apr 13 2015 |
32503 |
716.69 |
| Apr 06 2015 |
32556 |
716.69 |
| Mar 30 2015 |
32556 |
716.69 |
| Mar 23 2015 |
32578 |
716.69 |
| Mar 16 2015 |
32523 |
716.69 |
| Mar 09 2015 |
32521 |
716.69 |
| Mar 02 2015 |
32497 |
716.69 |
| Feb 23 2015 |
32293 |
716.69 |
| Feb 16 2015 |
32258 |
716.69 |
| Feb 09 2015 |
32268 |
716.69 |
| Feb 02 2015 |
32280 |
716.69 |
| Jan 26 2015 |
32258 |
716.69 |
| Jan 19 2015 |
32225 |
716.69 |
| Jan 12 2015 |
32080 |
716.69 |
| Jan 05 2015 |
32407 |
716.69 |
| Dec 29 2014 |
32429 |
716.69 |
| Dec 22 2014 |
32488 |
716.69 |
| Dec 15 2014 |
32033 |
716.69 |
| Dec 08 2014 |
32393 |
716.69 |
| Dec 01 2014 |
32543 |
716.69 |
| Nov 24 2014 |
32544 |
716.69 |
| Nov 17 2014 |
32895 |
716.69 |
| Nov 10 2014 |
29659 |
631.01 |
| Nov 03 2014 |
29604 |
631.01 |
| Oct 27 2014 |
29555 |
631.01 |
| Oct 20 2014 |
25454 |
578.09 |
| Oct 13 2014 |
25368 |
578.09 |
| Oct 06 2014 |
21055 |
535.19 |
| Sep 29 2014 |
15085 |
474.69 |
| Sep 22 2014 |
15329 |
475.88 |
| Sep 15 2014 |
15220 |
475.88 |
| Sep 08 2014 |
15202 |
475.88 |
| Sep 01 2014 |
16971 |
493.23 |
| Aug 25 2014 |
16990 |
493.23 |
| Aug 18 2014 |
16991 |
493.23 |
| Aug 11 2014 |
16991 |
493.23 |
| Aug 04 2014 |
16991 |
493.23 |
| Jul 28 2014 |
16991 |
493.23 |
| Jul 21 2014 |
17009 |
493.23 |
| Jul 14 2014 |
17009 |
493.23 |
| Jul 07 2014 |
17009 |
493.23 |
| Jun 30 2014 |
17009 |
493.23 |
| Jun 23 2014 |
17009 |
493.23 |
| Jun 16 2014 |
17009 |
493.23 |
| Jun 09 2014 |
17009 |
493.23 |
| Jun 02 2014 |
17009 |
493.23 |
| May 26 2014 |
17009 |
493.23 |
| May 19 2014 |
17009 |
493.23 |
| May 12 2014 |
17011 |
493.23 |
| May 05 2014 |
17011 |
493.23 |
| Apr 28 2014 |
17012 |
493.23 |
| Apr 21 2014 |
17012 |
493.23 |
| Apr 14 2014 |
17028 |
493.23 |
| Apr 07 2014 |
17028 |
493.23 |
| Mar 31 2014 |
17029 |
493.23 |
| Mar 24 2014 |
17029 |
493.23 |
| Mar 17 2014 |
17029 |
493.23 |
| Mar 10 2014 |
17029 |
493.23 |
| Mar 03 2014 |
17029 |
493.23 |
| Feb 24 2014 |
17024 |
493.23 |
| Feb 17 2014 |
17040 |
493.23 |
| Feb 10 2014 |
17040 |
493.23 |
| Feb 03 2014 |
17027 |
493.23 |
| Jan 27 2014 |
17099 |
493.23 |
| Jan 20 2014 |
17060 |
493.23 |
| Jan 13 2014 |
16867 |
493.23 |
| Jan 06 2014 |
16821 |
493.23 |
| Dec 30 2013 |
16967 |
493.23 |
| Dec 23 2013 |
16753 |
493.23 |
| Dec 16 2013 |
16580 |
493.23 |
| Dec 09 2013 |
16588 |
493.23 |
| Dec 02 2013 |
16807 |
493.23 |
| Nov 25 2013 |
17082 |
493.23 |
| Nov 18 2013 |
15885 |
480.21 |
| Nov 11 2013 |
15877 |
480.21 |
| Nov 04 2013 |
15751 |
480.21 |
| Oct 28 2013 |
15899 |
482.86 |
| Oct 21 2013 |
15582 |
482.86 |
| Oct 14 2013 |
19257 |
521.04 |
| Oct 07 2013 |
19098 |
521.04 |
| Sep 30 2013 |
22552 |
562.64 |
| Sep 23 2013 |
22501 |
562.64 |
| Sep 16 2013 |
22221 |
562.64 |
