| Oct 06 2014 |
18565 |
510.36 |
| Sep 29 2014 |
18783 |
510.36 |
| Sep 22 2014 |
17255 |
494.68 |
| Sep 15 2014 |
17116 |
494.68 |
| Sep 08 2014 |
17039 |
494.68 |
| Sep 01 2014 |
17106 |
494.68 |
| Aug 25 2014 |
17126 |
494.68 |
| Aug 18 2014 |
17127 |
494.68 |
| Aug 11 2014 |
17127 |
494.68 |
| Aug 04 2014 |
17127 |
494.68 |
| Jul 28 2014 |
17127 |
494.68 |
| Jul 21 2014 |
17145 |
494.68 |
| Jul 14 2014 |
17145 |
494.68 |
| Jul 07 2014 |
17145 |
494.68 |
| Jun 30 2014 |
17145 |
494.68 |
| Jun 23 2014 |
17145 |
494.68 |
| Jun 16 2014 |
17145 |
494.68 |
| Jun 09 2014 |
17145 |
494.68 |
| Jun 02 2014 |
17145 |
494.68 |
| May 26 2014 |
17145 |
494.68 |
| May 19 2014 |
17145 |
494.68 |
| May 12 2014 |
17147 |
494.68 |
| May 05 2014 |
17147 |
494.68 |
| Apr 28 2014 |
17148 |
494.68 |
| Apr 21 2014 |
17148 |
494.68 |
| Apr 14 2014 |
17166 |
494.68 |
| Apr 07 2014 |
17166 |
494.68 |
| Mar 31 2014 |
17167 |
494.68 |
| Mar 24 2014 |
17167 |
494.68 |
| Mar 17 2014 |
17167 |
494.68 |
| Mar 10 2014 |
17167 |
494.68 |
| Mar 03 2014 |
17167 |
494.68 |
| Feb 24 2014 |
17162 |
494.68 |
| Feb 17 2014 |
17178 |
494.68 |
| Feb 10 2014 |
17178 |
494.68 |
| Feb 03 2014 |
17166 |
494.68 |
| Jan 27 2014 |
17238 |
494.68 |
| Jan 20 2014 |
17196 |
494.68 |
| Jan 13 2014 |
17006 |
494.68 |
| Jan 06 2014 |
16956 |
494.68 |
| Dec 30 2013 |
17097 |
494.68 |
| Dec 23 2013 |
16883 |
494.68 |
| Dec 16 2013 |
16704 |
494.68 |
| Dec 09 2013 |
16718 |
494.68 |
| Dec 02 2013 |
16931 |
494.68 |
| Nov 25 2013 |
17198 |
494.68 |
| Nov 18 2013 |
17340 |
494.68 |
| Nov 11 2013 |
17301 |
494.68 |
| Nov 04 2013 |
17200 |
494.68 |
| Oct 28 2013 |
17086 |
494.68 |
| Oct 21 2013 |
16757 |
494.68 |
| Oct 14 2013 |
15170 |
478.99 |
| Oct 07 2013 |
15063 |
478.99 |
| Nov 04 2011 |
5811 |
381.01 |
| Oct 28 2011 |
5806 |
381.01 |
| Oct 21 2011 |
9360 |
429.14 |
| Oct 14 2011 |
9259 |
429.2 |
| Oct 07 2011 |
10114 |
442.6 |
| Sep 30 2011 |
10026 |
442.67 |
| Sep 27 2011 |
9803 |
442.7 |
| Sep 23 2011 |
9720 |
442.74 |
| Sep 16 2011 |
9485 |
442.8 |
| Sep 09 2011 |
9279 |
442.86 |
| Jan 13 2011 |
9230 |
443.82 |
| Dec 28 2010 |
9432 |
443.85 |
| Dec 14 2010 |
9357 |
443.88 |
| Dec 03 2010 |
11698 |
474.02 |
| Nov 26 2010 |
11667 |
474.04 |
| Nov 19 2010 |
11584 |
474.06 |
| Nov 12 2010 |
11409 |
474.08 |
| Nov 04 2010 |
10147 |
457.21 |
| Oct 28 2010 |
9747 |
457.03 |
| Oct 22 2010 |
9275 |
451.89 |
| Oct 14 2010 |
8616 |
444.27 |
| Oct 05 2010 |
6086 |
411.88 |
| Sep 29 2010 |
6430 |
416.1 |
| Sep 24 2010 |
6406 |
419.4 |
| Sep 17 2010 |
6199 |
419.4 |
| Sep 10 2010 |
6075 |
419.4 |
| Aug 15 2010 |
5329 |
419.38 |
| Jan 29 2010 |
6097 |
419.4 |
| Jan 15 2010 |
6058 |
419.4 |
| Jan 08 2010 |
5940 |
419.4 |
| Dec 18 2009 |
5655 |
419.4 |
| Dec 09 2009 |
4672 |
401.43 |
| Dec 04 2009 |
4582 |
401.43 |
| Nov 27 2009 |
4610 |
401.43 |
| Nov 20 2009 |
4422 |
401.43 |
| Nov 13 2009 |
4431 |
406.88 |
| Nov 06 2009 |
4823 |
417.09 |
| Oct 30 2009 |
5169 |
407.07 |
| Oct 23 2009 |
4928 |
407.07 |
| Oct 16 2009 |
4766 |
404.29 |
| Oct 09 2009 |
4851 |
406.77 |
| Oct 02 2009 |
4187 |
394.23 |
| Sep 25 2009 |
4037 |
394.23 |
| Sep 18 2009 |
3934 |
394.23 |
| Sep 11 2009 |
3897 |
394.23 |
| Jan 30 2009 |
3828 |
394.23 |
| Jan 09 2009 |
3575 |
394.23 |
| Dec 18 2008 |
3390 |
394.23 |
| Dec 12 2008 |
3405 |
394.23 |
| Dec 05 2008 |
3419 |
394.23 |
| Nov 28 2008 |
3358 |
394.23 |
| Nov 21 2008 |
3261 |
391.2 |
| Nov 14 2008 |
3382 |
399.52 |
| Nov 07 2008 |
3668 |
413.03 |
| Oct 31 2008 |
3307 |
410.44 |
| Oct 24 2008 |
3243 |
409.94 |
| Oct 17 2008 |
3198 |
418.46 |
| Oct 10 2008 |
3093 |
418.46 |
| Oct 03 2008 |
3803 |
456.02 |
| Sep 26 2008 |
4158 |
477.3 |
| Sep 19 2008 |
4131 |
477.3 |
| Feb 01 2008 |
3969 |
477.3 |
| Dec 12 2007 |
3881 |
477.3 |
| Dec 07 2007 |
3851 |
477.3 |
| Nov 30 2007 |
3763 |
477.3 |
| Nov 23 2007 |
3741 |
477.3 |
| Nov 16 2007 |
4206 |
490.52 |
| Nov 09 2007 |
4339 |
498.75 |
| Nov 02 2007 |
4194 |
498.75 |
| Oct 26 2007 |
4616 |
521.62 |
| Oct 19 2007 |
4989 |
550.73 |
| Oct 12 2007 |
5433 |
585.21 |
| Oct 05 2007 |
5241 |
603.52 |
| Sep 28 2007 |
5521 |
639.44 |
| Sep 21 2007 |
5077 |
639.44 |
| Sep 14 2007 |
4899 |
639.44 |
| Aug 24 2007 |
4774 |
639.44 |
| Dec 14 2006 |
4504 |
639.44 |
| Dec 08 2006 |
4458 |
639.44 |
| Dec 01 2006 |
4331 |
639.44 |
| Nov 24 2006 |
4224 |
639.44 |
| Nov 17 2006 |
3871 |
639.44 |
| Nov 10 2006 |
3722 |
639.44 |
| Nov 03 2006 |
3423 |
639.44 |
| Oct 27 2006 |
3272 |
688.63 |
| Oct 20 2006 |
2840 |
688.63 |
