Sep 29 2017 |
30998 |
627 |
Sep 22 2017 |
29901 |
615.27 |
Sep 15 2017 |
30947 |
629.22 |
Sep 08 2017 |
30527 |
629.22 |
Sep 01 2017 |
30505 |
628.52 |
Aug 25 2017 |
30476 |
628.52 |
Aug 18 2017 |
30505 |
628.52 |
Aug 11 2017 |
30341 |
628.52 |
Aug 04 2017 |
30369 |
628.52 |
Jul 28 2017 |
30366 |
628.52 |
Jul 21 2017 |
30402 |
628.52 |
Jul 14 2017 |
30401 |
628.52 |
Jul 07 2017 |
30394 |
628.52 |
Jun 30 2017 |
30403 |
628.52 |
Jun 23 2017 |
30401 |
628.52 |
Jun 16 2017 |
30413 |
628.52 |
Jun 09 2017 |
30387 |
628.52 |
Jun 02 2017 |
30393 |
628.52 |
May 26 2017 |
30160 |
628.52 |
May 19 2017 |
30206 |
628.52 |
May 12 2017 |
30142 |
628.52 |
May 05 2017 |
30019 |
628.52 |
Apr 28 2017 |
29974 |
628.52 |
Apr 21 2017 |
29944 |
628.52 |
Apr 14 2017 |
29995 |
628.52 |
Apr 07 2017 |
29996 |
628.52 |
Mar 31 2017 |
29995 |
628.52 |
Mar 24 2017 |
29997 |
628.52 |
Mar 17 2017 |
29992 |
628.52 |
Mar 10 2017 |
30012 |
628.52 |
Mar 03 2017 |
30012 |
628.52 |
Feb 24 2017 |
30015 |
628.52 |
Feb 17 2017 |
30034 |
628.52 |
Feb 10 2017 |
30061 |
628.52 |
Feb 03 2017 |
30058 |
628.52 |
Jan 27 2017 |
30017 |
628.52 |
Jan 20 2017 |
30033 |
628.52 |
Jan 13 2017 |
30076 |
628.52 |
Jan 06 2017 |
30429 |
628.52 |
Dec 30 2016 |
30523 |
628.52 |
Dec 23 2016 |
30513 |
628.52 |
Dec 16 2016 |
30566 |
628.52 |
Dec 09 2016 |
30811 |
628.52 |
Dec 02 2016 |
31557 |
628.52 |
Nov 25 2016 |
31431 |
628.52 |
Nov 18 2016 |
32059 |
628.52 |
Nov 11 2016 |
32647 |
628.52 |
Nov 04 2016 |
32877 |
628.52 |
Oct 28 2016 |
33842 |
641.67 |
Oct 21 2016 |
33983 |
641.67 |
Oct 14 2016 |
34152 |
641.67 |
Oct 07 2016 |
33952 |
641.67 |
Sep 30 2016 |
34219 |
645.88 |
Sep 23 2016 |
34463 |
659.27 |
Sep 16 2016 |
33968 |
660.35 |
Sep 09 2016 |
33363 |
660.35 |
Sep 02 2016 |
34628 |
694.27 |
Aug 26 2016 |
34675 |
694.27 |
Aug 19 2016 |
34086 |
694.27 |
Aug 12 2016 |
34077 |
694.27 |
Aug 05 2016 |
34098 |
694.27 |
Jul 29 2016 |
34100 |
694.27 |
Jul 22 2016 |
34067 |
694.27 |
Jun 28 2016 |
34069 |
694.27 |
Jun 21 2016 |
34156 |
694.27 |
Jun 14 2016 |
34156 |
694.27 |
Jun 07 2016 |
34158 |
694.27 |
May 31 2016 |
34165 |
694.27 |
May 24 2016 |
34165 |
694.27 |
May 17 2016 |
34136 |
694.27 |
May 10 2016 |
34137 |
694.27 |
May 03 2016 |
34143 |
694.27 |
Apr 26 2016 |
34138 |
694.27 |
Apr 19 2016 |
34082 |
694.27 |
Apr 12 2016 |
34159 |
694.27 |
Apr 05 2016 |
34159 |
694.27 |
Mar 29 2016 |
34159 |
694.27 |
Mar 22 2016 |
34136 |
694.27 |
Mar 15 2016 |
34137 |
694.27 |
Mar 08 2016 |
34161 |
694.27 |
Mar 01 2016 |
34156 |
694.27 |
Feb 23 2016 |
34150 |
694.27 |
Feb 16 2016 |
34061 |
694.27 |
Feb 09 2016 |
34061 |
694.27 |
Feb 02 2016 |
33994 |
694.27 |
Jan 26 2016 |
34043 |
694.27 |
Jan 19 2016 |
34059 |
694.27 |
Jan 12 2016 |
33650 |
694.27 |
Jan 05 2016 |
34152 |
694.27 |
Dec 29 2015 |
34200 |
694.27 |
Dec 22 2015 |
33959 |
694.27 |
Dec 15 2015 |
33818 |
694.27 |
Dec 08 2015 |
34207 |
694.27 |
Dec 01 2015 |
34355 |
694.27 |
Nov 24 2015 |
34057 |
694.27 |
Nov 17 2015 |
33672 |
694.27 |
Nov 10 2015 |
34198 |
709.2 |
Nov 03 2015 |
34386 |
709.2 |
Oct 27 2015 |
34848 |
724.12 |
Oct 20 2015 |
34882 |
724.12 |
Oct 13 2015 |
34250 |
724.12 |
Oct 06 2015 |
34114 |
724.12 |
Sep 29 2015 |
33920 |
724.12 |
Sep 22 2015 |
27650 |
724.12 |
Sep 15 2015 |
2374 |
724.12 |
Sep 14 2015 |
32482 |
724.12 |
Sep 07 2015 |
32329 |
724.12 |
Aug 31 2015 |
32653 |
744.34 |
Aug 24 2015 |
32541 |
744.34 |
Aug 17 2015 |
32614 |
744.34 |
Aug 10 2015 |
32633 |
744.34 |
Aug 03 2015 |
32632 |
744.34 |
Jul 27 2015 |
32632 |
744.34 |
Jul 20 2015 |
32631 |
744.34 |
Jul 13 2015 |
32632 |
744.34 |
Jul 06 2015 |
32632 |
744.34 |
Jun 29 2015 |
32632 |
744.34 |
Jun 22 2015 |
32632 |
744.34 |
Jun 15 2015 |
32632 |
744.34 |
Jun 08 2015 |
32866 |
744.34 |
Jun 01 2015 |
32866 |
744.34 |
May 25 2015 |
32866 |
744.34 |
May 18 2015 |
32866 |
744.34 |
May 11 2015 |
32866 |
744.34 |
May 04 2015 |
32866 |
744.34 |
Apr 27 2015 |
32827 |
744.34 |
Apr 20 2015 |
32809 |
744.34 |
Apr 13 2015 |
32807 |
744.34 |
Apr 06 2015 |
32860 |
744.34 |
Mar 30 2015 |
32860 |
744.34 |
Mar 23 2015 |
32882 |
744.34 |
Mar 16 2015 |
32827 |
744.34 |
Mar 09 2015 |
32825 |
744.34 |
Mar 02 2015 |
32803 |
744.34 |
Feb 23 2015 |
32599 |
744.34 |
Feb 16 2015 |
32565 |
744.34 |
Feb 09 2015 |
32575 |
744.34 |
Feb 02 2015 |
32587 |
744.34 |
Jan 26 2015 |
32565 |
744.34 |
Jan 19 2015 |
32532 |
744.34 |
Jan 12 2015 |
32389 |
744.34 |
Jan 05 2015 |
32717 |
744.34 |
Dec 29 2014 |
32738 |
744.34 |
Dec 22 2014 |
32796 |
744.34 |
Dec 15 2014 |
32343 |
744.34 |
Dec 08 2014 |
32715 |
744.34 |
Dec 01 2014 |
32873 |
744.34 |
Nov 24 2014 |
32870 |
744.34 |
Nov 17 2014 |
33367 |
764.55 |
Nov 10 2014 |
32952 |
705.23 |
Nov 03 2014 |
32985 |
705.23 |
Oct 27 2014 |
32911 |
705.23 |
Oct 20 2014 |
33044 |
705.23 |
Oct 13 2014 |
33050 |
705.23 |
Oct 06 2014 |
32429 |
705.23 |
Sep 29 2014 |
32633 |
705.23 |
Sep 22 2014 |
32295 |
685.02 |
Sep 15 2014 |
31899 |
685.02 |
Sep 08 2014 |
30392 |
658.51 |
Sep 01 2014 |
30115 |
650.6 |
Aug 25 2014 |
30167 |
650.6 |
Aug 18 2014 |
30184 |
650.6 |
Aug 11 2014 |
30183 |
650.6 |
Aug 04 2014 |
30183 |
650.6 |
Jul 28 2014 |
30183 |
650.6 |
Jul 21 2014 |
30201 |
650.6 |
Jul 14 2014 |
30202 |
650.6 |
Jul 07 2014 |
30202 |
650.6 |
Jun 30 2014 |
30202 |
650.6 |
Jun 23 2014 |
30202 |
650.6 |
Jun 16 2014 |
30202 |
650.6 |
Jun 09 2014 |
30202 |
650.6 |
Jun 02 2014 |
30202 |
650.6 |
May 26 2014 |
30202 |
650.6 |
May 19 2014 |
30202 |
650.6 |
May 12 2014 |
30203 |
650.6 |
May 05 2014 |
30203 |
650.6 |
Apr 28 2014 |
30204 |
650.6 |
Apr 21 2014 |
30204 |
650.6 |
Apr 14 2014 |
30214 |
650.6 |
Apr 07 2014 |
30214 |
650.6 |
Mar 31 2014 |
30215 |
650.6 |
Mar 24 2014 |
30215 |
650.6 |
Mar 17 2014 |
30215 |
650.6 |
Mar 10 2014 |
30214 |
650.6 |
Mar 03 2014 |
30214 |
650.6 |
Feb 24 2014 |
30208 |
650.6 |
Feb 17 2014 |
30229 |
650.6 |
Feb 10 2014 |
30227 |
650.6 |
Feb 03 2014 |
30224 |
650.6 |
Jan 27 2014 |
30283 |
650.6 |
Jan 20 2014 |
30214 |
650.6 |
Jan 13 2014 |
30039 |
650.6 |
Jan 06 2014 |
29977 |
650.6 |
Dec 30 2013 |
30162 |
650.6 |
Dec 23 2013 |
29952 |
650.6 |
Dec 16 2013 |
29695 |
650.6 |
Dec 09 2013 |
29744 |
650.6 |
Dec 02 2013 |
30055 |
650.6 |
Nov 25 2013 |
30526 |
650.6 |
Nov 18 2013 |
29489 |
633.95 |
Nov 11 2013 |
29571 |
633.95 |
Nov 04 2013 |
29472 |
633.95 |
Oct 28 2013 |
29171 |
633.95 |
Oct 21 2013 |
28490 |
633.95 |
Oct 14 2013 |
28495 |
633.95 |
Oct 07 2013 |
28058 |
633.95 |
Sep 30 2013 |
28111 |
638.73 |
Sep 23 2013 |
28077 |
638.73 |
Sep 16 2013 |
27688 |
638.73 |