| Oct 21 2016 |
28219 |
572.56 |
| Oct 14 2016 |
28250 |
572.56 |
| Oct 07 2016 |
28084 |
572.56 |
| Sep 30 2016 |
32114 |
618 |
| Sep 23 2016 |
32471 |
629.6 |
| Sep 16 2016 |
31942 |
629.6 |
| Sep 09 2016 |
31401 |
629.6 |
| Sep 02 2016 |
31321 |
629.6 |
| Aug 26 2016 |
31367 |
629.6 |
| Aug 19 2016 |
30804 |
629.6 |
| Aug 12 2016 |
30797 |
629.6 |
| Aug 05 2016 |
30818 |
629.6 |
| Jul 29 2016 |
30820 |
629.6 |
| Jul 22 2016 |
30787 |
629.6 |
| Jun 28 2016 |
30789 |
629.6 |
| Jun 21 2016 |
30875 |
629.6 |
| Jun 14 2016 |
30875 |
629.6 |
| Jun 07 2016 |
30877 |
629.6 |
| May 31 2016 |
30884 |
629.6 |
| May 24 2016 |
30884 |
629.6 |
| May 17 2016 |
30856 |
629.6 |
| May 10 2016 |
30857 |
629.6 |
| May 03 2016 |
30863 |
629.6 |
| Apr 26 2016 |
30858 |
629.6 |
| Apr 19 2016 |
30810 |
629.6 |
| Apr 12 2016 |
30878 |
629.6 |
| Apr 05 2016 |
30878 |
629.6 |
| Mar 29 2016 |
30878 |
629.6 |
| Mar 22 2016 |
30858 |
629.6 |
| Mar 15 2016 |
30859 |
629.6 |
| Mar 08 2016 |
30883 |
629.6 |
| Mar 01 2016 |
30878 |
629.6 |
| Feb 23 2016 |
30874 |
629.6 |
| Feb 16 2016 |
30788 |
629.6 |
| Feb 09 2016 |
30788 |
629.6 |
| Feb 02 2016 |
30726 |
629.6 |
| Jan 26 2016 |
30771 |
629.6 |
| Jan 19 2016 |
30784 |
629.6 |
| Jan 12 2016 |
30354 |
629.6 |
| Jan 05 2016 |
30833 |
629.6 |
| Dec 29 2015 |
30879 |
629.6 |
| Dec 22 2015 |
30649 |
629.6 |
| Dec 15 2015 |
30519 |
629.6 |
| Dec 08 2015 |
30872 |
629.6 |
| Dec 01 2015 |
31015 |
629.6 |
| Nov 24 2015 |
30746 |
629.6 |
| Nov 17 2015 |
30405 |
629.6 |
| Nov 10 2015 |
30516 |
629.6 |
| Nov 03 2015 |
28423 |
601.71 |
| Oct 27 2015 |
26982 |
583.97 |
| Oct 20 2015 |
28582 |
602.14 |
| Oct 13 2015 |
27887 |
602.14 |
| Oct 06 2015 |
26276 |
583.87 |
| Sep 29 2015 |
25047 |
570.62 |
| Sep 22 2015 |
12910 |
570.62 |
| Sep 15 2015 |
16152 |
570.62 |
| Sep 14 2015 |
24068 |
570.62 |
| Sep 07 2015 |
23992 |
570.62 |
| Aug 31 2015 |
24052 |
570.62 |
| Aug 24 2015 |
23964 |
570.62 |
| Aug 17 2015 |
24006 |
570.62 |
| Aug 10 2015 |
24019 |
570.62 |
| Aug 03 2015 |
24018 |
570.62 |
| Jul 27 2015 |
24018 |
570.62 |
| Jul 20 2015 |
24017 |
570.62 |
| Jul 13 2015 |
24017 |
570.62 |
| Jul 06 2015 |
24017 |
570.62 |
| Jun 29 2015 |
24017 |
570.62 |
| Jun 22 2015 |
24017 |
570.62 |
| Jun 15 2015 |
24017 |
570.62 |
| Jun 08 2015 |
24191 |
570.62 |
| Jun 01 2015 |
24191 |
570.62 |
| May 25 2015 |
24191 |
570.62 |
| May 18 2015 |
24191 |
570.62 |
| May 11 2015 |
24191 |
570.62 |
| May 04 2015 |
24191 |
570.62 |
| Apr 27 2015 |
24163 |
570.62 |
| Apr 20 2015 |
24147 |
570.62 |
| Apr 13 2015 |
24146 |
570.62 |
| Apr 06 2015 |
24186 |
570.62 |
| Mar 30 2015 |
24186 |
570.62 |
| Mar 23 2015 |
24204 |
570.62 |
| Mar 16 2015 |
24182 |
570.62 |
| Mar 09 2015 |
24181 |
570.62 |
| Mar 02 2015 |
24169 |
570.62 |
| Feb 23 2015 |
24002 |
570.62 |
| Feb 16 2015 |
23972 |
570.62 |
| Feb 09 2015 |
23982 |
570.62 |
| Feb 02 2015 |
23989 |
570.62 |
| Jan 26 2015 |
23971 |
570.62 |
| Jan 19 2015 |
23945 |
570.62 |
| Jan 12 2015 |
23804 |
570.62 |
| Jan 05 2015 |
24135 |
570.62 |
| Dec 29 2014 |
24145 |
570.62 |
| Dec 22 2014 |
24192 |
570.62 |
| Dec 15 2014 |
23844 |
570.62 |
| Dec 08 2014 |
24111 |
570.62 |
| Dec 01 2014 |
24266 |
570.62 |
| Nov 24 2014 |
24274 |
570.62 |
| Nov 17 2014 |
24520 |
570.62 |
| Nov 10 2014 |
25161 |
575.63 |
| Nov 03 2014 |
26338 |
590.22 |
| Oct 27 2014 |
26348 |
590.22 |
| Oct 20 2014 |
26527 |
590.22 |
| Oct 13 2014 |
23925 |
562.24 |
| Oct 06 2014 |
22074 |
546.45 |
| Sep 29 2014 |
17465 |
497.72 |
| Sep 22 2014 |
17559 |
497.72 |
| Sep 15 2014 |
17434 |
497.72 |
| Sep 08 2014 |
17348 |
497.72 |
| Sep 01 2014 |
17418 |
497.72 |
| Aug 25 2014 |
17442 |
497.72 |
| Aug 18 2014 |
17444 |
497.72 |
| Aug 11 2014 |
17444 |
497.72 |
| Aug 04 2014 |
17444 |
497.72 |
| Jul 28 2014 |
17444 |
497.72 |
| Jul 21 2014 |
17462 |
497.72 |
| Jul 14 2014 |
17462 |
497.72 |
| Jul 07 2014 |
17462 |
497.72 |
| Jun 30 2014 |
17462 |
497.72 |
| Jun 23 2014 |
17462 |
497.72 |
| Jun 16 2014 |
17462 |
497.72 |
| Jun 09 2014 |
17462 |
497.72 |
| Jun 02 2014 |
17462 |
497.72 |
| May 26 2014 |
17462 |
497.72 |
| May 19 2014 |
17462 |
497.72 |
| May 12 2014 |
17464 |
497.72 |
| May 05 2014 |
17464 |
497.72 |
| Apr 28 2014 |
17465 |
497.72 |
| Apr 21 2014 |
17465 |
497.72 |
| Apr 14 2014 |
17480 |
497.72 |
| Apr 07 2014 |
17480 |
497.72 |
| Mar 31 2014 |
17481 |
497.72 |
| Mar 24 2014 |
17481 |
497.72 |
| Mar 17 2014 |
17481 |
497.72 |
| Mar 10 2014 |
17481 |
497.72 |
| Mar 03 2014 |
17481 |
497.72 |
| Feb 24 2014 |
17476 |
497.72 |
| Feb 17 2014 |
17493 |
497.72 |
| Feb 10 2014 |
17492 |
497.72 |
| Feb 03 2014 |
17480 |
497.72 |
| Jan 27 2014 |
17554 |
497.72 |
| Jan 20 2014 |
17515 |
497.72 |
| Jan 13 2014 |
17325 |
497.72 |
| Jan 06 2014 |
17267 |
497.72 |
| Dec 30 2013 |
17412 |
497.72 |
| Dec 23 2013 |
17192 |
497.72 |
| Dec 16 2013 |
16994 |
497.72 |
| Dec 09 2013 |
17016 |
497.72 |
| Dec 02 2013 |
17225 |
497.72 |
| Nov 25 2013 |
17511 |
497.72 |
| Nov 18 2013 |
17656 |
497.72 |
| Nov 11 2013 |
17629 |
497.72 |
| Nov 04 2013 |
17507 |
497.72 |
| Oct 28 2013 |
17394 |
497.72 |
| Oct 21 2013 |
18084 |
508.98 |
| Oct 14 2013 |
19936 |
528.03 |
| Oct 07 2013 |
26707 |
614.6 |
| Sep 30 2013 |
24430 |
586.99 |
| Sep 23 2013 |
24323 |
586.06 |
| Sep 16 2013 |
24006 |
586.06 |
