| Nov 24 2017 |
20142 |
507.5 |
| Nov 17 2017 |
20331 |
507.5 |
| Nov 10 2017 |
25903 |
559.89 |
| Nov 03 2017 |
26016 |
559.89 |
| Oct 27 2017 |
26123 |
559.89 |
| Oct 20 2017 |
26063 |
559.89 |
| Oct 13 2017 |
24190 |
542.16 |
| Oct 06 2017 |
23954 |
542.16 |
| Sep 29 2017 |
23923 |
542.16 |
| Sep 22 2017 |
24181 |
546.55 |
| Sep 15 2017 |
22500 |
529.37 |
| Sep 08 2017 |
22239 |
529.37 |
| Sep 01 2017 |
22263 |
529.37 |
| Aug 25 2017 |
22256 |
529.37 |
| Aug 18 2017 |
22288 |
529.37 |
| Aug 11 2017 |
22171 |
529.37 |
| Aug 04 2017 |
22196 |
529.37 |
| Jul 28 2017 |
22192 |
529.37 |
| Jul 21 2017 |
22214 |
529.37 |
| Jul 14 2017 |
22220 |
529.37 |
| Jul 07 2017 |
22214 |
529.37 |
| Jun 30 2017 |
22222 |
529.37 |
| Jun 23 2017 |
22222 |
529.37 |
| Jun 16 2017 |
22217 |
529.37 |
| Jun 09 2017 |
22187 |
529.37 |
| Jun 02 2017 |
22194 |
529.37 |
| May 26 2017 |
22012 |
529.37 |
| May 19 2017 |
22039 |
529.37 |
| May 12 2017 |
21975 |
529.37 |
| May 05 2017 |
21897 |
529.37 |
| Apr 28 2017 |
21865 |
529.37 |
| Apr 21 2017 |
21837 |
529.37 |
| Apr 14 2017 |
21872 |
529.37 |
| Apr 07 2017 |
21873 |
529.37 |
| Mar 31 2017 |
21872 |
529.37 |
| Mar 24 2017 |
21874 |
529.37 |
| Mar 17 2017 |
21866 |
529.37 |
| Mar 10 2017 |
21887 |
529.37 |
| Mar 03 2017 |
21887 |
529.37 |
| Feb 24 2017 |
21891 |
529.37 |
| Feb 17 2017 |
21909 |
529.37 |
| Feb 10 2017 |
21932 |
529.37 |
| Feb 03 2017 |
21928 |
529.37 |
| Jan 27 2017 |
21911 |
529.37 |
| Jan 20 2017 |
21930 |
529.37 |
| Jan 13 2017 |
21961 |
529.37 |
| Jan 06 2017 |
22249 |
529.37 |
| Dec 30 2016 |
22339 |
529.37 |
| Dec 23 2016 |
22333 |
529.37 |
| Dec 16 2016 |
22395 |
529.37 |
| Dec 09 2016 |
22551 |
529.37 |
| Dec 02 2016 |
24962 |
549.48 |
| Nov 25 2016 |
24836 |
549.48 |
| Nov 18 2016 |
25239 |
549.48 |
| Nov 11 2016 |
27061 |
564.69 |
| Nov 04 2016 |
26918 |
561.55 |
| Oct 28 2016 |
26964 |
561.55 |
| Oct 21 2016 |
26566 |
555.8 |
| Oct 14 2016 |
28155 |
571.62 |
| Oct 07 2016 |
27977 |
571.62 |
| Sep 30 2016 |
27912 |
571.62 |
| Sep 23 2016 |
28418 |
582.13 |
| Sep 16 2016 |
29681 |
601.1 |
| Sep 09 2016 |
29338 |
603.07 |
| Sep 02 2016 |
29263 |
603.07 |
| Aug 26 2016 |
29303 |
603.07 |
| Aug 19 2016 |
28763 |
603.07 |
| Aug 12 2016 |
28754 |
603.07 |
| Aug 05 2016 |
28775 |
603.07 |
| Jul 29 2016 |
28777 |
603.07 |
| Jul 22 2016 |
28745 |
603.07 |
| Jun 28 2016 |
28747 |
603.07 |
| Jun 21 2016 |
28828 |
603.07 |
| Jun 14 2016 |
28828 |
603.07 |
| Jun 07 2016 |
28830 |
603.07 |
| May 31 2016 |
28836 |
603.07 |
| May 24 2016 |
28836 |
603.07 |
| May 17 2016 |
28812 |
603.07 |
| May 10 2016 |
28813 |
603.07 |
| May 03 2016 |
28819 |
603.07 |
| Apr 26 2016 |
28814 |
603.07 |
| Apr 19 2016 |
28771 |
603.07 |
| Apr 12 2016 |
28836 |
603.07 |
| Apr 05 2016 |
28836 |
603.07 |
| Mar 29 2016 |
28836 |
603.07 |
| Mar 22 2016 |
28818 |
603.07 |
| Mar 15 2016 |
28819 |
603.07 |
| Mar 08 2016 |
28842 |
603.07 |
| Mar 01 2016 |
28837 |
603.07 |
| Feb 23 2016 |
28834 |
603.07 |
| Feb 16 2016 |
28747 |
603.07 |
| Feb 09 2016 |
28747 |
603.07 |
| Feb 02 2016 |
28684 |
603.07 |
| Jan 26 2016 |
28728 |
603.07 |
| Jan 19 2016 |
28743 |
603.07 |
| Jan 12 2016 |
28312 |
603.07 |
| Jan 05 2016 |
28780 |
603.07 |
| Dec 29 2015 |
28817 |
603.07 |
| Dec 22 2015 |
28601 |
603.07 |
| Dec 15 2015 |
28471 |
603.07 |
| Dec 08 2015 |
28805 |
603.07 |
| Dec 01 2015 |
28935 |
603.07 |
| Nov 24 2015 |
28665 |
603.07 |
| Nov 17 2015 |
28355 |
603.07 |
| Nov 10 2015 |
28433 |
603.07 |
| Nov 03 2015 |
28218 |
599.98 |
| Oct 27 2015 |
28351 |
599.98 |
| Oct 20 2015 |
28713 |
603.87 |
| Oct 13 2015 |
27500 |
597.94 |
| Oct 06 2015 |
27277 |
595.7 |
| Sep 29 2015 |
27243 |
595.7 |
| Sep 22 2015 |
4207 |
578.63 |
| Sep 15 2015 |
1860 |
578.63 |
| Sep 14 2015 |
24780 |
578.63 |
| Sep 07 2015 |
24698 |
578.63 |
| Aug 31 2015 |
24757 |
578.63 |
| Aug 24 2015 |
24660 |
578.63 |
| Aug 17 2015 |
24705 |
578.63 |
| Aug 10 2015 |
24723 |
578.63 |
| Aug 03 2015 |
24723 |
578.63 |
| Jul 27 2015 |
24723 |
578.63 |
| Jul 20 2015 |
24722 |
578.63 |
| Jul 13 2015 |
24722 |
578.63 |
| Jul 06 2015 |
24722 |
578.63 |
| Jun 29 2015 |
24722 |
578.63 |
| Jun 22 2015 |
24722 |
578.63 |
| Jun 15 2015 |
24722 |
578.63 |
| Jun 08 2015 |
24900 |
578.63 |
| Jun 01 2015 |
24900 |
578.63 |
| May 25 2015 |
24900 |
578.63 |
| May 18 2015 |
24900 |
578.63 |
| May 11 2015 |
24900 |
578.63 |
| May 04 2015 |
24900 |
578.63 |
| Apr 27 2015 |
24873 |
578.63 |
| Apr 20 2015 |
24856 |
578.63 |
| Apr 13 2015 |
24855 |
578.63 |
| Apr 06 2015 |
24894 |
578.63 |
| Mar 30 2015 |
24894 |
578.63 |
| Mar 23 2015 |
24914 |
578.63 |
| Mar 16 2015 |
24890 |
578.63 |
| Mar 09 2015 |
24889 |
578.63 |
| Mar 02 2015 |
24878 |
578.63 |
| Feb 23 2015 |
24708 |
578.63 |
| Feb 16 2015 |
24678 |
578.63 |
| Feb 09 2015 |
24688 |
578.63 |
| Feb 02 2015 |
24696 |
578.63 |
| Jan 26 2015 |
24679 |
578.63 |
| Jan 19 2015 |
24648 |
578.63 |
| Jan 12 2015 |
24501 |
578.63 |
| Jan 05 2015 |
24822 |
578.63 |
| Dec 29 2014 |
24845 |
578.63 |
| Dec 22 2014 |
24893 |
578.63 |
| Dec 15 2014 |
24520 |
578.63 |
| Dec 08 2014 |
24793 |
578.63 |
| Dec 01 2014 |
24935 |
578.63 |
| Nov 24 2014 |
21730 |
542.16 |
| Nov 17 2014 |
21006 |
532.75 |
| Nov 10 2014 |
21196 |
532.75 |
| Nov 03 2014 |
18884 |
511.14 |
| Oct 27 2014 |
18908 |
511.14 |
| Oct 20 2014 |
19381 |
513.99 |
| Oct 13 2014 |
16907 |
491.86 |
| Oct 06 2014 |
15948 |
484.8 |
| Sep 29 2014 |
16147 |
484.8 |
| Sep 22 2014 |
16238 |
484.8 |
| Sep 15 2014 |
16108 |
484.8 |
| Sep 08 2014 |
16072 |
484.8 |
| Sep 01 2014 |
16128 |
484.8 |
| Aug 25 2014 |
16142 |
484.8 |
| Aug 18 2014 |
16147 |
484.8 |
| Aug 11 2014 |
16147 |
484.8 |
| Aug 04 2014 |
16147 |
484.8 |
| Jul 28 2014 |
16147 |
484.8 |
| Jul 21 2014 |
16166 |
484.8 |
| Jul 14 2014 |
16166 |
484.8 |
| Jul 07 2014 |
16166 |
484.8 |
| Jun 30 2014 |
16166 |
484.8 |
| Jun 23 2014 |
16166 |
484.8 |
| Jun 16 2014 |
16166 |
484.8 |
| Jun 09 2014 |
16166 |
484.8 |
| Jun 02 2014 |
16166 |
484.8 |
| May 26 2014 |
16166 |
484.8 |
| May 19 2014 |
16166 |
484.8 |
| May 12 2014 |
16168 |
484.8 |
| May 05 2014 |
16168 |
484.8 |
| Apr 28 2014 |
16169 |
484.8 |
| Apr 21 2014 |
16169 |
484.8 |
| Apr 14 2014 |
16190 |
484.8 |
| Apr 07 2014 |
16190 |
484.8 |
| Mar 31 2014 |
16191 |
484.8 |
| Mar 24 2014 |
16191 |
484.8 |
| Mar 17 2014 |
16191 |
484.8 |
| Mar 10 2014 |
16191 |
484.8 |
| Mar 03 2014 |
16191 |
484.8 |
| Feb 24 2014 |
16186 |
484.8 |
| Feb 17 2014 |
16200 |
484.8 |
| Feb 10 2014 |
16199 |
484.8 |
| Feb 03 2014 |
16186 |
484.8 |
| Jan 27 2014 |
16253 |
484.8 |
| Jan 20 2014 |
16214 |
484.8 |
| Jan 13 2014 |
16021 |
484.8 |
| Jan 06 2014 |
15992 |
484.8 |
| Dec 30 2013 |
16138 |
484.8 |
| Dec 23 2013 |
15923 |
484.8 |
| Dec 16 2013 |
15762 |
484.8 |
| Dec 09 2013 |
18015 |
507.34 |
| Dec 02 2013 |
18235 |
507.34 |
| Nov 25 2013 |
18898 |
511.17 |
| Nov 18 2013 |
18974 |
511.17 |
| Nov 11 2013 |
20846 |
530.35 |
| Nov 04 2013 |
20715 |
530.35 |
| Oct 28 2013 |
21564 |
540.35 |
| Oct 21 2013 |
22790 |
560.79 |
| Oct 14 2013 |
26825 |
610.71 |
| Oct 07 2013 |
26427 |
610.71 |
| Sep 30 2013 |
26587 |
615.37 |
| Sep 23 2013 |
25623 |
603.03 |
| Sep 16 2013 |
25299 |
603.03 |
