| Dec 22 2022 |
12411 |
644.46 |
| Dec 15 2022 |
12303 |
644.46 |
| Dec 08 2022 |
12321 |
644.46 |
| Dec 01 2022 |
12194 |
644.46 |
| Nov 24 2022 |
12194 |
644.46 |
| Nov 17 2022 |
12034 |
644.46 |
| Nov 10 2022 |
12010 |
644.46 |
| Nov 03 2022 |
11751 |
644.46 |
| Oct 27 2022 |
11421 |
644.46 |
| Oct 20 2022 |
11371 |
644.46 |
| Oct 13 2022 |
11248 |
644.46 |
| Oct 06 2022 |
10684 |
644.46 |
| Sep 29 2022 |
10325 |
644.46 |
| Sep 22 2022 |
10183 |
644.46 |
| Sep 15 2022 |
10001 |
644.46 |
| Sep 08 2022 |
9737 |
644.46 |
| Sep 01 2022 |
9704 |
644.46 |
| Aug 25 2022 |
9651 |
644.46 |
| Aug 18 2022 |
9644 |
644.46 |
| Aug 11 2022 |
9643 |
644.46 |
| Aug 04 2022 |
9615 |
644.46 |
| Jul 28 2022 |
9616 |
644.46 |
| Jul 21 2022 |
9616 |
644.46 |
| Jul 14 2022 |
9615 |
644.46 |
| Jul 07 2022 |
9616 |
644.46 |
| Jun 30 2022 |
9616 |
644.46 |
| Jun 23 2022 |
9621 |
644.46 |
| Jun 16 2022 |
9620 |
644.46 |
| Jun 09 2022 |
9627 |
644.46 |
| Jun 02 2022 |
9628 |
644.46 |
| May 26 2022 |
9622 |
644.46 |
| May 19 2022 |
9622 |
644.46 |
| May 12 2022 |
9622 |
644.46 |
| May 05 2022 |
9622 |
644.46 |
| Apr 28 2022 |
9627 |
644.46 |
| Apr 21 2022 |
9626 |
644.46 |
| Apr 14 2022 |
9626 |
644.46 |
| Apr 07 2022 |
9626 |
644.46 |
| Mar 31 2022 |
9626 |
644.46 |
| Mar 24 2022 |
9627 |
644.46 |
| Mar 17 2022 |
9602 |
644.46 |
| Mar 10 2022 |
9601 |
644.46 |
| Mar 03 2022 |
9602 |
644.46 |
| Feb 24 2022 |
9595 |
644.46 |
| Feb 17 2022 |
9612 |
644.46 |
| Feb 10 2022 |
9614 |
644.46 |
| Feb 03 2022 |
9612 |
644.46 |
| Jan 27 2022 |
9607 |
644.46 |
| Jan 20 2022 |
9480 |
644.46 |
| Jan 13 2022 |
9491 |
644.46 |
| Jan 06 2022 |
9968 |
644.46 |
| Dec 30 2021 |
9974 |
644.46 |
| Dec 23 2021 |
9987 |
644.46 |
| Dec 16 2021 |
10221 |
644.46 |
| Dec 09 2021 |
10517 |
644.46 |
| Dec 02 2021 |
10824 |
644.46 |
| Nov 25 2021 |
11003 |
644.46 |
| Nov 18 2021 |
11588 |
644.46 |
| Nov 11 2021 |
12042 |
644.46 |
| Nov 04 2021 |
12028 |
644.46 |
| Oct 28 2021 |
12260 |
644.46 |
| Oct 21 2021 |
12581 |
644.46 |
| Oct 14 2021 |
12774 |
644.46 |
| Oct 07 2021 |
12356 |
644.46 |
| Sep 30 2021 |
12171 |
644.46 |
| Nov 02 2018 |
3806 |
312.37 |
| Oct 26 2018 |
3682 |
312.37 |
| Oct 19 2018 |
3697 |
312.37 |
| Oct 12 2018 |
3045 |
296.58 |
| Oct 05 2018 |
2969 |
296.58 |
| Sep 28 2018 |
3054 |
297.4 |
| Sep 21 2018 |
2794 |
291.12 |
| Sep 14 2018 |
2750 |
291.12 |
| Sep 07 2018 |
2752 |
291.12 |
| Aug 31 2018 |
2733 |
291.12 |
| Aug 24 2018 |
2734 |
291.12 |
| Aug 17 2018 |
2737 |
291.12 |
| Aug 10 2018 |
2740 |
291.12 |
| Aug 03 2018 |
2745 |
291.12 |
| Jul 27 2018 |
2752 |
291.12 |
| Jul 20 2018 |
2753 |
291.12 |
| Jul 13 2018 |
2751 |
291.12 |
| Jul 06 2018 |
2748 |
291.12 |
| Jun 29 2018 |
2777 |
291.12 |
| Jun 22 2018 |
2777 |
291.12 |
| Jun 15 2018 |
2780 |
291.12 |
| Jun 08 2018 |
2785 |
291.12 |
| Jun 01 2018 |
2784 |
291.12 |
| May 25 2018 |
2801 |
291.12 |
| May 18 2018 |
2804 |
291.12 |
| May 11 2018 |
2815 |
291.12 |
| May 04 2018 |
2845 |
291.12 |
| Apr 27 2018 |
2844 |
291.12 |
| Apr 20 2018 |
2860 |
291.12 |
| Apr 13 2018 |
2860 |
291.12 |
| Apr 06 2018 |
2860 |
291.12 |
| Mar 30 2018 |
2860 |
291.12 |
| Mar 23 2018 |
2860 |
291.12 |
| Mar 16 2018 |
2857 |
291.12 |
| Mar 09 2018 |
2857 |
291.12 |
| Mar 02 2018 |
2857 |
291.12 |
| Feb 23 2018 |
2855 |
291.12 |
| Feb 16 2018 |
2861 |
291.12 |
| Feb 09 2018 |
2865 |
291.12 |
| Feb 02 2018 |
2872 |
291.12 |
| Jan 26 2018 |
2881 |
291.12 |
| Jan 19 2018 |
2883 |
291.12 |
| Jan 12 2018 |
2680 |
291.12 |
| Jan 05 2018 |
2818 |
291.12 |
| Dec 29 2017 |
2826 |
291.12 |
| Dec 22 2017 |
2823 |
291.12 |
| Dec 15 2017 |
2813 |
291.12 |
| Dec 08 2017 |
2909 |
291.12 |
| Dec 01 2017 |
2925 |
291.12 |
| Nov 24 2017 |
2923 |
291.12 |
| Nov 17 2017 |
2899 |
291.12 |
| Nov 10 2017 |
2955 |
291.12 |
| Nov 03 2017 |
2681 |
284.04 |
| Oct 27 2017 |
2631 |
284.04 |
| Oct 20 2017 |
2643 |
284.04 |
| Oct 13 2017 |
2666 |
285.66 |
| Oct 06 2017 |
2177 |
272.3 |
| Sep 29 2017 |
2170 |
272.3 |
| Sep 22 2017 |
2171 |
272.3 |
| Sep 15 2017 |
2186 |
272.3 |
| Sep 08 2017 |
2164 |
272.3 |
| Sep 01 2017 |
2196 |
272.3 |
| Aug 25 2017 |
2199 |
272.3 |
| Aug 18 2017 |
2200 |
272.3 |
| Aug 11 2017 |
2208 |
272.3 |
| Aug 04 2017 |
2212 |
272.3 |
| Jul 28 2017 |
2211 |
272.3 |
| Jul 21 2017 |
2220 |
272.3 |
| Jul 14 2017 |
2224 |
272.3 |
| Jul 07 2017 |
2223 |
272.3 |
| Jun 30 2017 |
2230 |
272.3 |
| Jun 23 2017 |
2230 |
272.3 |
| Jun 16 2017 |
2243 |
272.3 |
| Jun 09 2017 |
2242 |
272.3 |
| Jun 02 2017 |
2240 |
272.3 |
| May 26 2017 |
2174 |
272.3 |
| May 19 2017 |
2192 |
272.3 |
| May 12 2017 |
2169 |
272.3 |
| May 05 2017 |
2169 |
272.3 |
| Apr 28 2017 |
2166 |
272.3 |
| Apr 21 2017 |
2161 |
272.3 |
| Apr 14 2017 |
2163 |
272.3 |
| Apr 07 2017 |
2163 |
272.3 |
| Mar 31 2017 |
2163 |
272.3 |
| Mar 24 2017 |
2163 |
272.3 |
| Mar 17 2017 |
2164 |
272.3 |
| Mar 10 2017 |
2168 |
272.3 |
| Mar 03 2017 |
2168 |
272.3 |
| Feb 24 2017 |
2168 |
272.3 |
| Feb 17 2017 |
2173 |
272.3 |
| Feb 10 2017 |
2176 |
272.3 |
| Feb 03 2017 |
2175 |
272.3 |
| Jan 27 2017 |
2178 |
272.3 |
| Jan 20 2017 |
2185 |
272.3 |
| Jan 13 2017 |
2190 |
272.3 |
| Jan 06 2017 |
2260 |
272.3 |
| Dec 30 2016 |
2286 |
272.3 |
| Dec 23 2016 |
2294 |
272.3 |
| Dec 16 2016 |
2283 |
272.3 |
| Dec 09 2016 |
2265 |
272.3 |
| Dec 02 2016 |
2267 |
272.3 |
| Nov 25 2016 |
2276 |
272.3 |
| Nov 18 2016 |
2255 |
272.3 |
| Nov 11 2016 |
2285 |
272.3 |
| Nov 04 2016 |
2269 |
272.3 |
| Oct 28 2016 |
2234 |
272.3 |
| Oct 21 2016 |
2267 |
272.3 |
| Oct 14 2016 |
3292 |
302.71 |
| Oct 07 2016 |
3364 |
302.71 |
| Sep 30 2016 |
3298 |
302.71 |
| Sep 23 2016 |
4518 |
333.13 |
| Sep 16 2016 |
4436 |
333.13 |
| Sep 09 2016 |
4443 |
333.13 |
| Sep 02 2016 |
4409 |
333.13 |
| Aug 26 2016 |
4418 |
333.13 |
| Aug 19 2016 |
4285 |
333.13 |
| Aug 12 2016 |
4276 |
333.13 |
| Aug 05 2016 |
4289 |
333.13 |
| Jul 29 2016 |
4289 |
333.13 |
| Jul 22 2016 |
4279 |
333.13 |
| Jun 28 2016 |
4280 |
333.13 |
| Jun 21 2016 |
4290 |
333.13 |
| Jun 14 2016 |
4290 |
333.13 |
| Jun 07 2016 |
4290 |
333.13 |
| May 31 2016 |
4290 |
333.13 |
| May 24 2016 |
4290 |
333.13 |
| May 17 2016 |
4287 |
333.13 |
| May 10 2016 |
4287 |
333.13 |
| May 03 2016 |
4287 |
333.13 |
| Apr 26 2016 |
4287 |
333.13 |
| Apr 19 2016 |
4285 |
333.13 |
| Apr 12 2016 |
4295 |
333.13 |
| Apr 05 2016 |
4295 |
333.13 |
| Mar 29 2016 |
4295 |
333.13 |
| Mar 22 2016 |
4293 |
333.13 |
| Mar 15 2016 |
4292 |
333.13 |
| Mar 08 2016 |
4296 |
333.13 |
| Mar 01 2016 |
4292 |
333.13 |
| Feb 23 2016 |
4289 |
333.13 |
| Feb 16 2016 |
4268 |
333.13 |
| Feb 09 2016 |
4268 |
333.13 |
| Feb 02 2016 |
4228 |
333.13 |
| Jan 26 2016 |
4239 |
333.13 |
| Jan 19 2016 |
4242 |
333.13 |
| Jan 12 2016 |
3982 |
333.13 |
| Jan 05 2016 |
4147 |
333.13 |
| Dec 29 2015 |
4146 |
333.13 |
| Dec 22 2015 |
4094 |
333.13 |
| Dec 15 2015 |
4034 |
333.13 |
| Dec 08 2015 |
4108 |
333.13 |
| Dec 01 2015 |
4045 |
333.13 |
| Nov 24 2015 |
4012 |
333.13 |
| Nov 17 2015 |
3841 |
333.13 |
| Nov 10 2015 |
3806 |
333.13 |
| Nov 03 2015 |
8725 |
403.41 |
| Oct 27 2015 |
8724 |
403.41 |
| Oct 20 2015 |
15759 |
473.69 |
| Oct 13 2015 |
15171 |
473.69 |
| Oct 06 2015 |
18746 |
507.65 |
| Sep 29 2015 |
18829 |
507.65 |
| Sep 22 2015 |
9091 |
507.65 |
| Sep 15 2015 |
14671 |
507.65 |
| Sep 14 2015 |
18161 |
507.65 |
| Sep 07 2015 |
18134 |
507.65 |
| Aug 31 2015 |
18153 |
507.65 |
| Aug 24 2015 |
18072 |
507.65 |
| Aug 17 2015 |
18100 |
507.65 |
| Aug 10 2015 |
18109 |
507.65 |
| Aug 03 2015 |
18108 |
507.65 |
| Jul 27 2015 |
18108 |
507.65 |
| Jul 20 2015 |
18107 |
507.65 |
| Jul 13 2015 |
18107 |
507.65 |
| Jul 06 2015 |
18107 |
507.65 |
| Jun 29 2015 |
18107 |
507.65 |
| Jun 22 2015 |
18107 |
507.65 |
| Jun 15 2015 |
18107 |
507.65 |
| Jun 08 2015 |
18234 |
507.65 |
| Jun 01 2015 |
18234 |
507.65 |
| May 25 2015 |
18234 |
507.65 |
| May 18 2015 |
18234 |
507.65 |
| May 11 2015 |
18234 |
507.65 |
| May 04 2015 |
18234 |
507.65 |
| Apr 27 2015 |
18214 |
507.65 |
| Apr 20 2015 |
18201 |
507.65 |
| Apr 13 2015 |
18201 |
507.65 |
| Apr 06 2015 |
18229 |
507.65 |
| Mar 30 2015 |
18229 |
507.65 |
| Mar 23 2015 |
18248 |
507.65 |
| Mar 16 2015 |
18238 |
507.65 |
| Mar 09 2015 |
18237 |
507.65 |
| Mar 02 2015 |
18225 |
507.65 |
| Feb 23 2015 |
18098 |
507.65 |
| Feb 16 2015 |
18075 |
507.65 |
| Feb 09 2015 |
18085 |
507.65 |
| Feb 02 2015 |
18094 |
507.65 |
| Jan 26 2015 |
18082 |
507.65 |
| Jan 19 2015 |
18063 |
507.65 |
| Jan 12 2015 |
17932 |
507.65 |
| Jan 05 2015 |
18230 |
507.65 |
| Dec 29 2014 |
18223 |
507.65 |
| Dec 22 2014 |
18274 |
507.65 |
| Dec 15 2014 |
18011 |
507.65 |
| Dec 08 2014 |
18179 |
507.65 |
| Dec 01 2014 |
18287 |
507.65 |
| Nov 24 2014 |
18309 |
507.65 |
| Nov 17 2014 |
18472 |
507.65 |
| Nov 10 2014 |
22098 |
541.61 |
| Nov 03 2014 |
22017 |
541.61 |
| Oct 27 2014 |
21996 |
541.61 |
| Oct 20 2014 |
22162 |
541.61 |
| Oct 06 2014 |
21843 |
543.74 |
| Sep 29 2014 |
22042 |
543.74 |
| Sep 22 2014 |
22135 |
543.74 |
| Sep 15 2014 |
21920 |
543.74 |
| Sep 08 2014 |
21720 |
543.74 |
| Sep 01 2014 |
22643 |
553.09 |
| Aug 25 2014 |
22686 |
553.09 |
| Aug 18 2014 |
22698 |
553.09 |
| Aug 11 2014 |
22698 |
553.09 |
| Aug 04 2014 |
22698 |
553.09 |
| Jul 28 2014 |
22698 |
553.09 |
| Jul 21 2014 |
22716 |
553.09 |
| Jul 14 2014 |
22717 |
553.09 |
| Jul 07 2014 |
22717 |
553.09 |
| Jun 30 2014 |
22717 |
553.09 |
| Jun 23 2014 |
22717 |
553.09 |
| Jun 16 2014 |
22717 |
553.09 |
| Jun 09 2014 |
22717 |
553.09 |
| Jun 02 2014 |
22717 |
553.09 |
| May 26 2014 |
22717 |
553.09 |
| May 19 2014 |
22717 |
553.09 |
| May 12 2014 |
22719 |
553.09 |
| May 05 2014 |
22719 |
553.09 |
| Apr 28 2014 |
22720 |
553.09 |
| Apr 21 2014 |
22720 |
553.09 |
| Apr 14 2014 |
22731 |
553.09 |
| Apr 07 2014 |
22731 |
553.09 |
| Mar 31 2014 |
22732 |
553.09 |
| Mar 24 2014 |
22732 |
553.09 |
| Mar 17 2014 |
22732 |
553.09 |
| Mar 10 2014 |
22731 |
553.09 |
| Mar 03 2014 |
22731 |
553.09 |
| Feb 24 2014 |
22722 |
553.09 |
| Feb 17 2014 |
22737 |
553.09 |
| Feb 10 2014 |
22736 |
553.09 |
| Feb 03 2014 |
22729 |
553.09 |
| Jan 27 2014 |
22792 |
553.09 |
| Jan 20 2014 |
22739 |
553.09 |
| Jan 13 2014 |
22561 |
553.09 |
| Jan 06 2014 |
22493 |
553.09 |
| Dec 30 2013 |
22658 |
553.09 |
| Dec 23 2013 |
22440 |
553.09 |
| Dec 16 2013 |
22198 |
553.09 |
| Dec 09 2013 |
22228 |
553.09 |
| Dec 02 2013 |
22468 |
553.09 |
| Nov 25 2013 |
22849 |
553.09 |
| Nov 18 2013 |
22970 |
553.09 |
| Nov 11 2013 |
22978 |
553.09 |
| Nov 04 2013 |
22878 |
553.09 |
| Oct 28 2013 |
22659 |
553.09 |
| Oct 21 2013 |
22162 |
553.09 |
| Oct 14 2013 |
22582 |
557.77 |
| Oct 07 2013 |
22310 |
557.77 |
| Sep 30 2013 |
22165 |
557.77 |
| Sep 23 2013 |
22051 |
556.85 |
| Sep 16 2013 |
21770 |
556.85 |
