| Nov 04 2016 |
29610 |
589.43 |
| Oct 28 2016 |
29095 |
583.04 |
| Oct 21 2016 |
29223 |
583.04 |
| Oct 14 2016 |
28818 |
578.62 |
| Oct 07 2016 |
28164 |
573.47 |
| Sep 30 2016 |
28092 |
573.47 |
| Sep 23 2016 |
26698 |
564.13 |
| Sep 16 2016 |
26253 |
564.13 |
| Sep 09 2016 |
25849 |
564.13 |
| Sep 02 2016 |
24484 |
550.63 |
| Aug 26 2016 |
24511 |
550.63 |
| Aug 19 2016 |
24051 |
550.63 |
| Aug 12 2016 |
24036 |
550.63 |
| Aug 05 2016 |
24057 |
550.63 |
| Jul 29 2016 |
24059 |
550.63 |
| Jul 22 2016 |
24030 |
550.63 |
| Jun 28 2016 |
24032 |
550.63 |
| Jun 21 2016 |
24101 |
550.63 |
| Jun 14 2016 |
24101 |
550.63 |
| Jun 07 2016 |
24103 |
550.63 |
| May 31 2016 |
24111 |
550.63 |
| May 24 2016 |
24111 |
550.63 |
| May 17 2016 |
24086 |
550.63 |
| May 10 2016 |
24087 |
550.63 |
| May 03 2016 |
24093 |
550.63 |
| Apr 26 2016 |
24088 |
550.63 |
| Apr 19 2016 |
24052 |
550.63 |
| Apr 12 2016 |
24107 |
550.63 |
| Apr 05 2016 |
24107 |
550.63 |
| Mar 29 2016 |
24107 |
550.63 |
| Mar 22 2016 |
24089 |
550.63 |
| Mar 15 2016 |
24087 |
550.63 |
| Mar 08 2016 |
24109 |
550.63 |
| Mar 01 2016 |
24105 |
550.63 |
| Feb 23 2016 |
24102 |
550.63 |
| Feb 16 2016 |
24025 |
550.63 |
| Feb 09 2016 |
24025 |
550.63 |
| Feb 02 2016 |
23968 |
550.63 |
| Jan 26 2016 |
24012 |
550.63 |
| Jan 19 2016 |
24022 |
550.63 |
| Jan 12 2016 |
23575 |
550.63 |
| Jan 05 2016 |
24014 |
550.63 |
| Dec 29 2015 |
24053 |
550.63 |
| Dec 22 2015 |
23865 |
550.63 |
| Dec 15 2015 |
23759 |
550.63 |
| Dec 08 2015 |
24110 |
550.63 |
| Dec 01 2015 |
24193 |
550.63 |
| Nov 24 2015 |
23996 |
550.63 |
| Nov 17 2015 |
23679 |
550.63 |
| Nov 10 2015 |
23695 |
550.63 |
| Nov 03 2015 |
21614 |
528.72 |
| Oct 27 2015 |
18480 |
498.06 |
| Oct 20 2015 |
16474 |
480.56 |
| Oct 13 2015 |
14171 |
463.96 |
| Oct 06 2015 |
13928 |
461.6 |
| Sep 29 2015 |
14011 |
461.6 |
| Sep 22 2015 |
5819 |
450.68 |
| Sep 15 2015 |
21937 |
450.68 |
| Sep 14 2015 |
11009 |
435.81 |
| Sep 07 2015 |
11021 |
435.81 |
| Aug 31 2015 |
10999 |
435.81 |
| Aug 24 2015 |
10932 |
435.81 |
| Aug 17 2015 |
10950 |
435.81 |
| Aug 10 2015 |
10960 |
435.81 |
| Aug 03 2015 |
10960 |
435.81 |
| Jul 27 2015 |
10960 |
435.81 |
| Jul 20 2015 |
10959 |
435.81 |
| Jul 13 2015 |
10959 |
435.81 |
| Jul 06 2015 |
10959 |
435.81 |
| Jun 29 2015 |
10959 |
435.81 |
| Jun 22 2015 |
10959 |
435.81 |
| Jun 15 2015 |
10959 |
435.81 |
| Jun 08 2015 |
11043 |
435.81 |
| Jun 01 2015 |
11043 |
435.81 |
| May 25 2015 |
11043 |
435.81 |
| May 18 2015 |
11043 |
435.81 |
| May 11 2015 |
11043 |
435.81 |
| May 04 2015 |
11043 |
435.81 |
| Apr 27 2015 |
11033 |
435.81 |
| Apr 20 2015 |
11024 |
435.81 |
| Apr 13 2015 |
11024 |
435.81 |
| Apr 06 2015 |
11042 |
435.81 |
| Mar 30 2015 |
11042 |
435.81 |
| Mar 23 2015 |
11055 |
435.81 |
| Mar 16 2015 |
11050 |
435.81 |
| Mar 09 2015 |
11050 |
435.81 |
| Mar 02 2015 |
11035 |
435.81 |
| Feb 23 2015 |
10950 |
435.81 |
| Feb 16 2015 |
10939 |
435.81 |
| Feb 09 2015 |
10949 |
435.81 |
| Feb 02 2015 |
10955 |
435.81 |
| Jan 26 2015 |
10946 |
435.81 |
| Jan 19 2015 |
10927 |
435.81 |
| Jan 12 2015 |
10812 |
435.81 |
| Jan 05 2015 |
11073 |
435.81 |
| Dec 29 2014 |
11053 |
435.81 |
| Dec 22 2014 |
11098 |
435.81 |
| Dec 15 2014 |
10898 |
435.81 |
| Dec 08 2014 |
10972 |
435.81 |
| Dec 01 2014 |
11002 |
435.81 |
| Nov 24 2014 |
11008 |
435.81 |
| Nov 17 2014 |
11086 |
435.81 |
| Nov 10 2014 |
11135 |
435.81 |
| Nov 03 2014 |
10061 |
425.37 |
| Oct 27 2014 |
10076 |
425.37 |
| Oct 20 2014 |
11163 |
434.78 |
| Oct 13 2014 |
12362 |
447.82 |
| Oct 06 2014 |
15129 |
476.93 |
| Sep 29 2014 |
15326 |
476.93 |
| Sep 22 2014 |
16075 |
483.08 |
| Sep 15 2014 |
15952 |
483.08 |
| Sep 08 2014 |
14774 |
471.81 |
| Sep 01 2014 |
14821 |
471.81 |
| Aug 25 2014 |
14832 |
471.81 |
| Aug 18 2014 |
14840 |
471.81 |
| Aug 11 2014 |
14840 |
471.81 |
| Aug 04 2014 |
14840 |
471.81 |
| Jul 28 2014 |
14840 |
471.81 |
| Jul 21 2014 |
14858 |
471.81 |
| Jul 14 2014 |
14858 |
471.81 |
| Jul 07 2014 |
14858 |
471.81 |
| Jun 30 2014 |
14858 |
471.81 |
| Jun 23 2014 |
14858 |
471.81 |
| Jun 16 2014 |
14858 |
471.81 |
| Jun 09 2014 |
14858 |
471.81 |
| Jun 02 2014 |
14858 |
471.81 |
| May 26 2014 |
14858 |
471.81 |
| May 19 2014 |
14858 |
471.81 |
| May 12 2014 |
14859 |
471.81 |
| May 05 2014 |
14859 |
471.81 |
| Apr 28 2014 |
14860 |
471.81 |
| Apr 21 2014 |
14860 |
471.81 |
| Apr 14 2014 |
14885 |
471.81 |
| Apr 07 2014 |
14885 |
471.81 |
| Mar 31 2014 |
14886 |
471.81 |
| Mar 24 2014 |
14886 |
471.81 |
| Mar 17 2014 |
14886 |
471.81 |
| Mar 10 2014 |
14886 |
471.81 |
| Mar 03 2014 |
14886 |
471.81 |
| Feb 24 2014 |
14881 |
471.81 |
| Feb 17 2014 |
14896 |
471.81 |
| Feb 10 2014 |
14895 |
471.81 |
| Feb 03 2014 |
14884 |
471.81 |
| Jan 27 2014 |
14949 |
471.81 |
| Jan 20 2014 |
14909 |
471.81 |
| Jan 13 2014 |
14720 |
471.81 |
| Jan 06 2014 |
14679 |
471.81 |
| Dec 30 2013 |
14817 |
471.81 |
| Dec 23 2013 |
14609 |
471.81 |
| Dec 16 2013 |
14432 |
471.81 |
| Dec 09 2013 |
13761 |
465.17 |
| Dec 02 2013 |
13963 |
465.17 |
| Nov 25 2013 |
12356 |
447.36 |
| Nov 18 2013 |
12474 |
447.36 |
| Nov 11 2013 |
12415 |
447.36 |
| Nov 04 2013 |
11278 |
436.9 |
| Oct 28 2013 |
11206 |
436.9 |
| Oct 21 2013 |
11054 |
437.81 |
| Oct 14 2013 |
11543 |
443.7 |
| Oct 07 2013 |
10237 |
429.87 |
| Sep 30 2013 |
10056 |
427.48 |
| Sep 23 2013 |
8471 |
409.1 |
| Sep 16 2013 |
8493 |
409.1 |
| Sep 09 2013 |
8131 |
404.18 |
| Sep 02 2013 |
8197 |
404.18 |
| Aug 26 2013 |
8173 |
404.18 |
| Aug 19 2013 |
8184 |
404.18 |
| Aug 12 2013 |
8183 |
404.18 |
| Aug 05 2013 |
8184 |
404.18 |
| Jul 29 2013 |
8185 |
404.18 |
| Jul 22 2013 |
8215 |
404.18 |
| Jul 15 2013 |
8215 |
404.18 |
| Jul 08 2013 |
8215 |
404.18 |
| Jul 01 2013 |
8215 |
404.18 |
| Jun 24 2013 |
8215 |
404.18 |
| Jun 17 2013 |
8215 |
404.18 |
| Jun 10 2013 |
8215 |
404.18 |
| Jun 03 2013 |
8215 |
404.18 |
| May 27 2013 |
8215 |
404.18 |
| May 20 2013 |
8215 |
404.18 |
| May 13 2013 |
8215 |
404.18 |
| May 06 2013 |
8215 |
404.18 |
| Apr 29 2013 |
8215 |
404.18 |
| Apr 22 2013 |
8198 |
404.18 |
| Apr 15 2013 |
8205 |
404.18 |
| Apr 08 2013 |
8205 |
404.18 |
| Apr 01 2013 |
8205 |
404.18 |
| Mar 25 2013 |
8207 |
404.18 |
| Mar 18 2013 |
8207 |
404.18 |
| Mar 11 2013 |
8207 |
404.18 |
| Mar 04 2013 |
8207 |
404.18 |
| Feb 25 2013 |
8207 |
404.18 |
| Feb 18 2013 |
8212 |
404.18 |
| Feb 11 2013 |
8220 |
404.18 |
| Feb 04 2013 |
8191 |
404.18 |
| Jan 28 2013 |
8238 |
404.18 |
| Jan 21 2013 |
8250 |
404.18 |
| Jan 14 2013 |
8326 |
404.18 |
| Jan 07 2013 |
8291 |
404.18 |
| Dec 31 2012 |
8300 |
404.18 |
| Dec 24 2012 |
8295 |
404.18 |
| Dec 17 2012 |
8306 |
404.18 |
| Dec 10 2012 |
6689 |
383.2 |
| Dec 03 2012 |
7293 |
390.62 |
| Nov 26 2012 |
6597 |
381.76 |
| Nov 19 2012 |
6660 |
381.76 |
| Nov 12 2012 |
6069 |
373.3 |
| Nov 05 2012 |
6072 |
373.3 |
| Oct 29 2012 |
6161 |
373.3 |
| Oct 22 2012 |
6913 |
384.09 |
| Oct 15 2012 |
6834 |
384.09 |
| Oct 02 2012 |
8875 |
412.47 |
| Sep 26 2012 |
8900 |
412.47 |
| Sep 20 2012 |
10281 |
430.11 |
| Sep 13 2012 |
9854 |
426.17 |
| Jan 19 2012 |
15306 |
499.03 |
| Dec 29 2011 |
15210 |
499.08 |
| Dec 13 2011 |
15034 |
499.11 |
| Dec 09 2011 |
15167 |
500.52 |
| Dec 01 2011 |
15152 |
500.51 |
| Nov 25 2011 |
15310 |
500.5 |
| Nov 17 2011 |
15430 |
502.69 |
| Nov 10 2011 |
11642 |
455.75 |
| Nov 04 2011 |
12124 |
461.35 |
| Oct 28 2011 |
11367 |
453.85 |
| Oct 21 2011 |
9790 |
434.42 |
| Oct 14 2011 |
10679 |
445.73 |
| Oct 07 2011 |
9273 |
432.59 |
| Sep 30 2011 |
10133 |
443.75 |
| Sep 27 2011 |
9897 |
443.77 |
| Sep 23 2011 |
10451 |
451.41 |
| Sep 16 2011 |
9879 |
447.64 |
| Sep 09 2011 |
9647 |
447.62 |
| Jan 13 2011 |
9503 |
447.4 |
| Dec 28 2010 |
9706 |
447.39 |
| Dec 14 2010 |
9625 |
447.38 |
| Dec 03 2010 |
8797 |
436.05 |
| Nov 26 2010 |
8810 |
436.05 |
| Nov 19 2010 |
8626 |
434.27 |
| Nov 12 2010 |
9149 |
443.99 |
| Nov 04 2010 |
9146 |
444.13 |
| Oct 28 2010 |
8535 |
440.06 |
| Oct 22 2010 |
8942 |
446.87 |
| Oct 14 2010 |
8563 |
443.56 |
| Oct 05 2010 |
8576 |
452.33 |
| Sep 29 2010 |
8543 |
449 |
| Sep 24 2010 |
8512 |
453.48 |
| Sep 17 2010 |
7778 |
446.54 |
| Sep 10 2010 |
7640 |
446.54 |
| Aug 15 2010 |
6886 |
451.25 |
| Jan 29 2010 |
7653 |
446.54 |
| Jan 15 2010 |
7605 |
446.54 |
| Jan 08 2010 |
7478 |
446.54 |
| Dec 18 2009 |
7154 |
446.54 |
| Dec 09 2009 |
6596 |
438.42 |
| Dec 04 2009 |
6385 |
436.7 |
| Nov 27 2009 |
6357 |
436.7 |
| Nov 20 2009 |
6092 |
436.7 |
| Nov 13 2009 |
6015 |
442.61 |
| Nov 06 2009 |
5483 |
432.34 |
| Oct 30 2009 |
6637 |
437.14 |
| Oct 23 2009 |
6314 |
437.14 |
| Oct 16 2009 |
6308 |
438.64 |
| Oct 09 2009 |
8711 |
484.38 |
| Oct 02 2009 |
8426 |
485.92 |
| Sep 25 2009 |
8006 |
485.92 |
| Sep 18 2009 |
7846 |
485.92 |
| Sep 11 2009 |
7876 |
488.45 |
| Jan 30 2009 |
7730 |
488.61 |
| Jan 09 2009 |
7156 |
488.61 |
| Dec 18 2008 |
6940 |
488.61 |
| Dec 12 2008 |
6954 |
488.61 |
| Dec 05 2008 |
6978 |
488.61 |
| Nov 28 2008 |
6811 |
488.61 |
| Nov 21 2008 |
6788 |
488.61 |
| Nov 14 2008 |
6905 |
497.06 |
| Nov 07 2008 |
7171 |
507.89 |
| Oct 31 2008 |
7010 |
515.98 |
| Oct 24 2008 |
7571 |
537.05 |
| Oct 17 2008 |
6886 |
537.8 |
| Oct 10 2008 |
5770 |
507.97 |
| Oct 03 2008 |
5510 |
516.14 |
| Sep 26 2008 |
5157 |
516.14 |
| Sep 19 2008 |
4950 |
508.69 |
| Feb 01 2008 |
4451 |
496.38 |
| Dec 12 2007 |
4352 |
496.38 |
| Dec 07 2007 |
4320 |
496.38 |
| Nov 30 2007 |
4215 |
496.38 |
| Nov 23 2007 |
4183 |
496.38 |
| Nov 16 2007 |
4299 |
494.97 |
| Nov 09 2007 |
4120 |
489.03 |
| Nov 02 2007 |
3979 |
489.03 |
| Oct 26 2007 |
3917 |
489.03 |
| Oct 19 2007 |
3804 |
489.03 |
| Oct 12 2007 |
3563 |
478.84 |
| Oct 05 2007 |
3097 |
468.89 |
| Sep 28 2007 |
3351 |
484.15 |
| Sep 21 2007 |
3147 |
484.15 |
| Sep 14 2007 |
3021 |
481.92 |
| Aug 24 2007 |
3435 |
516.51 |
| Dec 14 2006 |
3202 |
516.51 |
| Dec 08 2006 |
3180 |
516.51 |
| Dec 01 2006 |
3095 |
516.51 |
| Nov 24 2006 |
3026 |
516.51 |
| Nov 17 2006 |
2750 |
516.51 |
| Nov 10 2006 |
2640 |
516.51 |
| Nov 03 2006 |
2435 |
516.51 |
| Oct 27 2006 |
2268 |
516.51 |
| Oct 20 2006 |
2031 |
516.51 |
| Oct 13 2006 |
1683 |
516.51 |
| Oct 06 2006 |
1359 |
516.51 |
| Sep 29 2006 |
853 |
513.31 |
| Sep 22 2006 |
318 |
513.31 |
| Sep 15 2006 |
211 |
507.83 |
| Sep 08 2006 |
52 |
504 |
