Sep 16 2016 |
28057 |
583.18 |
Sep 09 2016 |
31688 |
633.86 |
Sep 02 2016 |
31611 |
633.86 |
Aug 26 2016 |
31653 |
633.86 |
Aug 19 2016 |
31088 |
633.86 |
Aug 12 2016 |
31081 |
633.86 |
Aug 05 2016 |
31102 |
633.86 |
Jul 29 2016 |
31104 |
633.86 |
Jul 22 2016 |
31071 |
633.86 |
Jun 28 2016 |
31073 |
633.86 |
Jun 21 2016 |
31159 |
633.86 |
Jun 14 2016 |
31159 |
633.86 |
Jun 07 2016 |
31161 |
633.86 |
May 31 2016 |
31168 |
633.86 |
May 24 2016 |
31168 |
633.86 |
May 17 2016 |
31139 |
633.86 |
May 10 2016 |
31140 |
633.86 |
May 03 2016 |
31146 |
633.86 |
Apr 26 2016 |
31141 |
633.86 |
Apr 19 2016 |
31092 |
633.86 |
Apr 12 2016 |
31162 |
633.86 |
Apr 05 2016 |
31162 |
633.86 |
Mar 29 2016 |
31162 |
633.86 |
Mar 22 2016 |
31142 |
633.86 |
Mar 15 2016 |
31143 |
633.86 |
Mar 08 2016 |
31167 |
633.86 |
Mar 01 2016 |
31162 |
633.86 |
Feb 23 2016 |
31158 |
633.86 |
Feb 16 2016 |
31071 |
633.86 |
Feb 09 2016 |
31071 |
633.86 |
Feb 02 2016 |
31007 |
633.86 |
Jan 26 2016 |
31052 |
633.86 |
Jan 19 2016 |
31066 |
633.86 |
Jan 12 2016 |
30639 |
633.86 |
Jan 05 2016 |
31121 |
633.86 |
Dec 29 2015 |
31167 |
633.86 |
Dec 22 2015 |
30937 |
633.86 |
Dec 15 2015 |
30807 |
633.86 |
Dec 08 2015 |
31168 |
633.86 |
Dec 01 2015 |
30407 |
621.87 |
Nov 24 2015 |
30141 |
621.87 |
Nov 17 2015 |
29812 |
621.87 |
Nov 10 2015 |
27158 |
588.42 |
Nov 03 2015 |
27262 |
588.42 |
Oct 27 2015 |
27382 |
588.42 |
Oct 20 2015 |
23997 |
552.03 |
Oct 13 2015 |
21888 |
537.63 |
Oct 06 2015 |
19314 |
512.68 |
Sep 29 2015 |
19357 |
512.68 |
Sep 22 2015 |
1413 |
512.68 |
Sep 15 2015 |
2862 |
505.71 |
Sep 14 2015 |
16616 |
492.39 |
Sep 07 2015 |
16599 |
492.39 |
Aug 31 2015 |
16623 |
492.39 |
Aug 24 2015 |
16537 |
492.39 |
Aug 17 2015 |
16561 |
492.39 |
Aug 10 2015 |
16573 |
492.39 |
Aug 03 2015 |
16572 |
492.39 |
Jul 27 2015 |
16572 |
492.39 |
Jul 20 2015 |
16571 |
492.39 |
Jul 13 2015 |
16571 |
492.39 |
Jul 06 2015 |
16571 |
492.39 |
Jun 29 2015 |
16571 |
492.39 |
Jun 22 2015 |
16571 |
492.39 |
Jun 15 2015 |
16571 |
492.39 |
Jun 08 2015 |
16686 |
492.39 |
Jun 01 2015 |
16686 |
492.39 |
May 25 2015 |
16686 |
492.39 |
May 18 2015 |
16686 |
492.39 |
May 11 2015 |
16686 |
492.39 |
May 04 2015 |
16686 |
492.39 |
Apr 27 2015 |
16665 |
492.39 |
Apr 20 2015 |
16651 |
492.39 |
Apr 13 2015 |
16651 |
492.39 |
Apr 06 2015 |
16677 |
492.39 |
Mar 30 2015 |
16677 |
492.39 |
Mar 23 2015 |
16692 |
492.39 |
Mar 16 2015 |
16683 |
492.39 |
Mar 09 2015 |
16682 |
492.39 |
Mar 02 2015 |
16671 |
492.39 |
Feb 23 2015 |
16555 |
492.39 |
Feb 16 2015 |
16535 |
492.39 |
Feb 09 2015 |
16545 |
492.39 |
Feb 02 2015 |
16545 |
492.39 |
Jan 26 2015 |
16533 |
492.39 |
Jan 19 2015 |
16515 |
492.39 |
Jan 12 2015 |
16393 |
492.39 |
Jan 05 2015 |
16689 |
492.39 |
Dec 29 2014 |
16682 |
492.39 |
Dec 22 2014 |
16736 |
492.39 |
Dec 15 2014 |
16465 |
492.39 |
Dec 08 2014 |
16620 |
492.39 |
Dec 01 2014 |
16416 |
489.6 |
Nov 24 2014 |
16449 |
489.6 |
Nov 17 2014 |
16310 |
486.89 |
Nov 10 2014 |
16407 |
486.89 |
Nov 03 2014 |
16288 |
486.89 |
Oct 27 2014 |
15380 |
477.9 |
Oct 20 2014 |
15259 |
474.94 |
Oct 13 2014 |
16241 |
485.13 |
Oct 06 2014 |
15984 |
485.13 |
Sep 29 2014 |
15368 |
477.29 |
Sep 22 2014 |
16597 |
488.52 |
Sep 15 2014 |
18274 |
505.71 |
Sep 08 2014 |
19133 |
515.63 |
Sep 01 2014 |
20415 |
528.35 |
Aug 25 2014 |
20444 |
528.35 |
Aug 18 2014 |
20449 |
528.35 |
Aug 11 2014 |
20449 |
528.35 |
Aug 04 2014 |
20449 |
528.35 |
Jul 28 2014 |
20449 |
528.35 |
Jul 21 2014 |
20468 |
528.35 |
Jul 14 2014 |
20469 |
528.35 |
Jul 07 2014 |
20469 |
528.35 |
Jun 30 2014 |
20469 |
528.35 |
Jun 23 2014 |
20469 |
528.35 |
Jun 16 2014 |
20469 |
528.35 |
Jun 09 2014 |
20469 |
528.35 |
Jun 02 2014 |
20469 |
528.35 |
May 26 2014 |
20469 |
528.35 |
May 19 2014 |
20469 |
528.35 |
May 12 2014 |
20471 |
528.35 |
May 05 2014 |
20471 |
528.35 |
Apr 28 2014 |
20472 |
528.35 |
Apr 21 2014 |
20472 |
528.35 |
Apr 14 2014 |
20487 |
528.35 |
Apr 07 2014 |
20487 |
528.35 |
Mar 31 2014 |
20488 |
528.35 |
Mar 24 2014 |
20488 |
528.35 |
Mar 17 2014 |
20488 |
528.35 |
Mar 10 2014 |
20487 |
528.35 |
Mar 03 2014 |
20487 |
528.35 |
Feb 24 2014 |
20480 |
528.35 |
Feb 17 2014 |
20495 |
528.35 |
Feb 10 2014 |
20494 |
528.35 |
Feb 03 2014 |
20487 |
528.35 |
Jan 27 2014 |
20550 |
528.35 |
Jan 20 2014 |
20494 |
528.35 |
Jan 13 2014 |
20302 |
528.35 |
Jan 06 2014 |
20248 |
528.35 |
Dec 30 2013 |
20177 |
526 |
Dec 23 2013 |
19967 |
526 |
Dec 16 2013 |
18540 |
512.95 |
Dec 09 2013 |
18562 |
512.95 |
Dec 02 2013 |
19636 |
522.29 |
Nov 25 2013 |
19967 |
522.29 |
Nov 18 2013 |
20087 |
522.45 |
Nov 11 2013 |
21177 |
533.89 |
Nov 04 2013 |
21083 |
533.89 |
Oct 28 2013 |
21727 |
542.39 |
Oct 21 2013 |
22206 |
553.64 |
Oct 14 2013 |
24324 |
579.54 |
Oct 07 2013 |
24029 |
579.54 |
Sep 30 2013 |
24833 |
592.21 |
Sep 23 2013 |
26229 |
610.92 |
Sep 16 2013 |
23250 |
576.6 |