| Oct 19 2018 |
3997 |
318.8 |
| Oct 12 2018 |
6348 |
359.78 |
| Oct 05 2018 |
6192 |
359.78 |
| Sep 28 2018 |
6202 |
359.78 |
| Sep 21 2018 |
6204 |
359.78 |
| Sep 14 2018 |
6125 |
359.78 |
| Sep 07 2018 |
6127 |
359.78 |
| Aug 31 2018 |
5373 |
348.02 |
| Aug 24 2018 |
5352 |
348.02 |
| Aug 17 2018 |
5354 |
348.02 |
| Aug 10 2018 |
5356 |
348.02 |
| Aug 03 2018 |
5364 |
348.02 |
| Jul 27 2018 |
5369 |
348.02 |
| Jul 20 2018 |
5374 |
348.02 |
| Jul 13 2018 |
5375 |
348.02 |
| Jul 06 2018 |
5368 |
348.02 |
| Jun 29 2018 |
5405 |
348.02 |
| Jun 22 2018 |
5405 |
348.02 |
| Jun 15 2018 |
5412 |
348.02 |
| Jun 08 2018 |
5422 |
348.02 |
| Jun 01 2018 |
5416 |
348.02 |
| May 25 2018 |
5431 |
348.02 |
| May 18 2018 |
5431 |
348.02 |
| May 11 2018 |
5441 |
348.02 |
| May 04 2018 |
5471 |
348.02 |
| Apr 27 2018 |
5468 |
348.02 |
| Apr 20 2018 |
5484 |
348.02 |
| Apr 13 2018 |
5482 |
348.02 |
| Apr 06 2018 |
5482 |
348.02 |
| Mar 30 2018 |
5482 |
348.02 |
| Mar 23 2018 |
5482 |
348.02 |
| Mar 16 2018 |
5479 |
348.02 |
| Mar 09 2018 |
5479 |
348.02 |
| Mar 02 2018 |
5479 |
348.02 |
| Feb 23 2018 |
5481 |
348.02 |
| Feb 16 2018 |
5490 |
348.02 |
| Feb 09 2018 |
5486 |
348.02 |
| Feb 02 2018 |
5502 |
348.02 |
| Jan 26 2018 |
5520 |
348.02 |
| Jan 19 2018 |
5506 |
348.02 |
| Jan 12 2018 |
5258 |
348.02 |
| Jan 05 2018 |
5452 |
348.02 |
| Dec 29 2017 |
5454 |
348.02 |
| Dec 22 2017 |
5453 |
348.02 |
| Dec 15 2017 |
5435 |
348.02 |
| Dec 08 2017 |
5575 |
348.02 |
| Dec 01 2017 |
5588 |
348.02 |
| Nov 24 2017 |
5611 |
348.02 |
| Nov 17 2017 |
6312 |
359.12 |
| Nov 10 2017 |
6198 |
356.09 |
| Nov 03 2017 |
5084 |
337.65 |
| Oct 27 2017 |
5010 |
337.65 |
| Oct 20 2017 |
5050 |
338.18 |
| Oct 13 2017 |
4461 |
329.43 |
| Oct 06 2017 |
4392 |
329.43 |
| Sep 29 2017 |
4182 |
325.35 |
| Sep 22 2017 |
4181 |
325.35 |
| Sep 15 2017 |
4216 |
325.35 |
| Sep 08 2017 |
4179 |
325.35 |
| Sep 01 2017 |
4275 |
326.84 |
| Aug 25 2017 |
4194 |
324.97 |
| Aug 18 2017 |
4194 |
324.97 |
| Aug 11 2017 |
4177 |
324.97 |
| Aug 04 2017 |
4187 |
324.97 |
| Jul 28 2017 |
4185 |
324.97 |
| Jul 21 2017 |
4194 |
324.97 |
| Jul 14 2017 |
4203 |
324.97 |
| Jul 07 2017 |
4204 |
324.97 |
| Jun 30 2017 |
4209 |
324.97 |
| Jun 23 2017 |
4210 |
324.97 |
| Jun 16 2017 |
4220 |
324.97 |
| Jun 09 2017 |
4211 |
324.97 |
| Jun 02 2017 |
4207 |
324.97 |
| May 26 2017 |
4133 |
324.97 |
| May 19 2017 |
4151 |
324.97 |
| May 12 2017 |
4126 |
324.97 |
| May 05 2017 |
4126 |
324.97 |
| Apr 28 2017 |
4122 |
324.97 |
| Apr 21 2017 |
4109 |
324.97 |
| Apr 14 2017 |
4115 |
324.97 |
| Apr 07 2017 |
4114 |
324.97 |
| Mar 31 2017 |
4114 |
324.97 |
| Mar 24 2017 |
4114 |
324.97 |
| Mar 17 2017 |
4112 |
324.97 |
| Mar 10 2017 |
4118 |
324.97 |
| Mar 03 2017 |
4118 |
324.97 |
| Feb 24 2017 |
4120 |
324.97 |
| Feb 17 2017 |
4128 |
324.97 |
| Feb 10 2017 |
4138 |
324.97 |
| Feb 03 2017 |
4130 |
324.97 |
| Jan 27 2017 |
4138 |
324.97 |
| Jan 20 2017 |
4153 |
324.97 |
| Jan 13 2017 |
4151 |
324.97 |
| Jan 06 2017 |
4235 |
324.97 |
| Dec 30 2016 |
4273 |
324.97 |
| Dec 23 2016 |
4278 |
324.97 |
| Dec 16 2016 |
4280 |
324.97 |
| Dec 09 2016 |
4282 |
324.97 |
| Dec 02 2016 |
4324 |
324.97 |
| Nov 25 2016 |
4312 |
324.97 |
| Nov 18 2016 |
4295 |
324.97 |
| Nov 11 2016 |
4308 |
324.97 |
| Nov 04 2016 |
4412 |
327 |
| Oct 28 2016 |
4367 |
327 |
| Oct 21 2016 |
4708 |
332.44 |
| Oct 14 2016 |
4388 |
328.38 |
| Oct 07 2016 |
4423 |
328.38 |
| Sep 30 2016 |
5543 |
349.6 |
| Sep 23 2016 |
5521 |
350.89 |
| Sep 16 2016 |
5415 |
351.3 |
| Sep 09 2016 |
5092 |
345.33 |
| Sep 02 2016 |
6216 |
363.86 |
| Aug 26 2016 |
6224 |
363.86 |
| Aug 19 2016 |
6068 |
363.86 |
| Aug 12 2016 |
6059 |
363.86 |
| Aug 05 2016 |
6072 |
363.86 |
| Jul 29 2016 |
6073 |
363.86 |
| Jul 22 2016 |
6059 |
363.86 |
| Jun 28 2016 |
6060 |
363.86 |
| Jun 21 2016 |
6076 |
363.86 |
| Jun 14 2016 |
6076 |
363.86 |
| Jun 07 2016 |
6076 |
363.86 |
| May 31 2016 |
6076 |
363.86 |
| May 24 2016 |
6076 |
363.86 |
| May 17 2016 |
6071 |
363.86 |
| May 10 2016 |
6071 |
363.86 |
| May 03 2016 |
6071 |
363.86 |
| Apr 26 2016 |
6071 |
363.86 |
| Apr 19 2016 |
6067 |
363.86 |
| Apr 12 2016 |
6082 |
363.86 |
| Apr 05 2016 |
6082 |
363.86 |
| Mar 29 2016 |
6082 |
363.86 |
| Mar 22 2016 |
6081 |
363.86 |
| Mar 15 2016 |
6078 |
363.86 |
| Mar 08 2016 |
6084 |
363.86 |
| Mar 01 2016 |
6080 |
363.86 |
| Feb 23 2016 |
6077 |
363.86 |
| Feb 16 2016 |
6046 |
363.86 |
| Feb 09 2016 |
6046 |
363.86 |
| Feb 02 2016 |
6008 |
363.86 |
| Jan 26 2016 |
6023 |
363.86 |
| Jan 19 2016 |
6030 |
363.86 |
| Jan 12 2016 |
5734 |
363.86 |
| Jan 05 2016 |
5955 |
363.86 |
| Dec 29 2015 |
5956 |
363.86 |
| Dec 22 2015 |
5889 |
363.86 |
| Dec 15 2015 |
5831 |
363.86 |
| Dec 08 2015 |
5929 |
363.86 |
| Dec 01 2015 |
5859 |
363.86 |
| Nov 24 2015 |
5817 |
363.86 |
| Nov 17 2015 |
5621 |
363.86 |
| Nov 10 2015 |
5342 |
360.11 |
| Nov 03 2015 |
6119 |
371.22 |
| Oct 27 2015 |
6118 |
371.22 |
| Oct 20 2015 |
6061 |
371.22 |
| Oct 13 2015 |
5815 |
371.3 |
| Oct 06 2015 |
5870 |
371.4 |
| Sep 29 2015 |
5937 |
371.4 |
| Sep 22 2015 |
25627 |
373.59 |
| Sep 15 2015 |
30525 |
383.66 |
| Sep 14 2015 |
6897 |
387.39 |
| Sep 07 2015 |
8022 |
401.88 |
| Aug 31 2015 |
7985 |
401.88 |
| Aug 24 2015 |
7946 |
401.88 |
| Aug 17 2015 |
7956 |
401.88 |
| Aug 10 2015 |
7959 |
401.88 |
| Aug 03 2015 |
7959 |
401.88 |
| Jul 27 2015 |
7959 |
401.88 |
| Jul 20 2015 |
7959 |
401.88 |
| Jul 13 2015 |
7959 |
401.88 |
| Jul 06 2015 |
7959 |
401.88 |
| Jun 29 2015 |
7959 |
401.88 |
| Jun 22 2015 |
7959 |
401.88 |
| Jun 15 2015 |
7959 |
401.88 |
| Jun 08 2015 |
8027 |
401.88 |
| Jun 01 2015 |
8027 |
401.88 |
| May 25 2015 |
8027 |
401.88 |
| May 18 2015 |
8027 |
401.88 |
| May 11 2015 |
8027 |
401.88 |
| May 04 2015 |
8027 |
401.88 |
| Apr 27 2015 |
8018 |
401.88 |
| Apr 20 2015 |
8010 |
401.88 |
| Apr 13 2015 |
8009 |
401.88 |
| Apr 06 2015 |
8020 |
401.88 |
| Mar 30 2015 |
8020 |
401.88 |
| Mar 23 2015 |
8032 |
401.88 |
| Mar 16 2015 |
8026 |
401.88 |
| Mar 09 2015 |
8025 |
401.88 |
| Mar 02 2015 |
8014 |
401.88 |
| Feb 23 2015 |
7946 |
401.88 |
| Feb 16 2015 |
7941 |
401.88 |
| Feb 09 2015 |
7951 |
401.88 |
| Feb 02 2015 |
7959 |
401.88 |
| Jan 26 2015 |
7959 |
401.88 |
| Jan 19 2015 |
7949 |
401.88 |
| Jan 12 2015 |
7844 |
401.88 |
| Jan 05 2015 |
8071 |
401.88 |
| Dec 29 2014 |
8067 |
401.88 |
| Dec 22 2014 |
8102 |
401.88 |
| Dec 15 2014 |
7953 |
401.88 |
| Dec 08 2014 |
7782 |
399.49 |
| Dec 01 2014 |
7824 |
399.49 |
| Nov 24 2014 |
7844 |
399.49 |
| Nov 17 2014 |
8358 |
405.34 |
| Nov 10 2014 |
9747 |
420.7 |
| Nov 03 2014 |
10212 |
427.05 |
| Oct 27 2014 |
10568 |
430.5 |
| Oct 20 2014 |
11343 |
436.56 |
| Oct 13 2014 |
11230 |
436.56 |
| Oct 06 2014 |
11014 |
435.31 |
| Sep 29 2014 |
12274 |
446.71 |
| Sep 22 2014 |
12310 |
446.71 |
| Sep 15 2014 |
12221 |
446.71 |
| Sep 08 2014 |
12669 |
451.32 |
| Sep 01 2014 |
13372 |
458.21 |
| Aug 25 2014 |
13390 |
458.21 |
| Aug 18 2014 |
13392 |
458.21 |
| Aug 11 2014 |
13392 |
458.21 |
| Aug 04 2014 |
13392 |
458.21 |
| Jul 28 2014 |
13392 |
458.21 |
| Jul 21 2014 |
13410 |
458.21 |
| Jul 14 2014 |
13410 |
458.21 |
| Jul 07 2014 |
13410 |
458.21 |
| Jun 30 2014 |
13410 |
458.21 |
| Jun 23 2014 |
13410 |
458.21 |
| Jun 16 2014 |
13410 |
458.21 |
| Jun 09 2014 |
13410 |
458.21 |
| Jun 02 2014 |
13410 |
458.21 |
| May 26 2014 |
13410 |
458.21 |
| May 19 2014 |
13410 |
458.21 |
| May 12 2014 |
13411 |
458.21 |
| May 05 2014 |
13411 |
458.21 |
| Apr 28 2014 |
13412 |
458.21 |
| Apr 21 2014 |
13412 |
458.21 |
| Apr 14 2014 |
13431 |
458.21 |
| Apr 07 2014 |
13431 |
458.21 |
| Mar 31 2014 |
13432 |
458.21 |
| Mar 24 2014 |
13432 |
458.21 |
| Mar 17 2014 |
13432 |
458.21 |
| Mar 10 2014 |
13432 |
458.21 |
| Mar 03 2014 |
13432 |
458.21 |
| Feb 24 2014 |
13425 |
458.21 |
| Feb 17 2014 |
13438 |
458.21 |
| Feb 10 2014 |
13437 |
458.21 |
| Feb 03 2014 |
13424 |
458.21 |
| Jan 27 2014 |
13487 |
458.21 |
| Jan 20 2014 |
13440 |
458.21 |
| Jan 13 2014 |
13255 |
458.21 |
| Jan 06 2014 |
13209 |
458.21 |
| Dec 30 2013 |
13331 |
458.21 |
| Dec 23 2013 |
13137 |
458.21 |
| Dec 16 2013 |
15674 |
483.86 |
| Dec 09 2013 |
15680 |
483.86 |
| Dec 02 2013 |
15901 |
483.86 |
| Nov 25 2013 |
16139 |
483.86 |
| Nov 18 2013 |
16253 |
483.86 |
| Nov 11 2013 |
16246 |
483.86 |
| Nov 04 2013 |
16126 |
483.86 |
| Oct 28 2013 |
17867 |
502.67 |
| Oct 21 2013 |
17476 |
502.67 |
| Oct 14 2013 |
18404 |
512.01 |
| Oct 07 2013 |
22053 |
554.82 |
| Sep 30 2013 |
21922 |
554.82 |
| Sep 23 2013 |
21750 |
552.97 |
| Sep 16 2013 |
21477 |
552.97 |
