| Sep 30 2021 |
4567 |
427.34 |
| Sep 23 2021 |
6192 |
421.67 |
| Sep 16 2021 |
6330 |
421.67 |
| Sep 09 2021 |
6428 |
421.67 |
| Sep 02 2021 |
6536 |
421.67 |
| Aug 26 2021 |
6549 |
421.67 |
| Aug 19 2021 |
6558 |
421.67 |
| Aug 12 2021 |
6574 |
421.67 |
| Aug 05 2021 |
6586 |
421.67 |
| Jul 29 2021 |
6590 |
421.67 |
| Jun 03 2021 |
6092 |
421.67 |
| Oct 02 2020 |
9924 |
427.68 |
| Sep 25 2020 |
10098 |
427.34 |
| Sep 18 2020 |
9974 |
421.67 |
| Sep 11 2020 |
10137 |
421.67 |
| Sep 04 2020 |
10294 |
421.67 |
| Aug 28 2020 |
10361 |
421.67 |
| Aug 21 2020 |
10403 |
421.67 |
| Aug 14 2020 |
10412 |
421.67 |
| Aug 07 2020 |
10506 |
421.67 |
| Jul 31 2020 |
10551 |
421.67 |
| Jul 24 2020 |
10551 |
421.67 |
| Jul 17 2020 |
10567 |
421.67 |
| Jul 10 2020 |
10592 |
421.67 |
| Jul 03 2020 |
10633 |
421.67 |
| Jun 26 2020 |
10633 |
421.67 |
| Jun 19 2020 |
10633 |
421.67 |
| Jun 12 2020 |
10639 |
421.67 |
| Jun 05 2020 |
10656 |
421.67 |
| May 29 2020 |
10671 |
421.67 |
| May 22 2020 |
10707 |
421.67 |
| May 15 2020 |
10707 |
421.67 |
| May 08 2020 |
10716 |
421.67 |
| May 01 2020 |
10721 |
421.67 |
| Apr 24 2020 |
10754 |
421.67 |
| Apr 17 2020 |
10754 |
421.67 |
| Apr 10 2020 |
10754 |
421.67 |
| Apr 03 2020 |
10754 |
421.67 |
| Mar 27 2020 |
10754 |
421.67 |
| Mar 20 2020 |
10762 |
421.67 |
| Mar 13 2020 |
10762 |
421.67 |
| Mar 06 2020 |
10762 |
421.67 |
| Feb 28 2020 |
10751 |
421.67 |
| Feb 21 2020 |
10796 |
421.67 |
| Feb 14 2020 |
10799 |
421.67 |
| Feb 07 2020 |
10818 |
421.67 |
| Jan 31 2020 |
10838 |
421.67 |
| Jan 24 2020 |
10504 |
421.67 |
| Jan 17 2020 |
10534 |
421.67 |
| Jan 10 2020 |
11089 |
421.67 |
| Jan 03 2020 |
11001 |
421.67 |
| Dec 27 2019 |
11011 |
421.67 |
| Dec 20 2019 |
11025 |
421.67 |
| Dec 13 2019 |
11077 |
421.67 |
| Dec 06 2019 |
10918 |
421.67 |
| Nov 29 2019 |
11163 |
421.67 |
| Nov 22 2019 |
11210 |
421.67 |
| Nov 15 2019 |
11295 |
421.67 |
| Nov 08 2019 |
11429 |
421.67 |
| Nov 01 2019 |
11425 |
421.67 |
| Oct 25 2019 |
11371 |
421.67 |
| Oct 18 2019 |
10849 |
419.01 |
| Oct 11 2019 |
10188 |
410.34 |
| Oct 04 2019 |
9490 |
400.85 |
| Sep 27 2019 |
9498 |
400.85 |
| Sep 20 2019 |
8512 |
391.35 |
| Sep 13 2019 |
8566 |
391.35 |
| Sep 06 2019 |
6233 |
362.34 |
| Aug 30 2019 |
7100 |
374.48 |
| Aug 23 2019 |
7109 |
374.48 |
| Aug 16 2019 |
7063 |
374.48 |
| Aug 09 2019 |
7063 |
374.48 |
| Aug 02 2019 |
7066 |
374.48 |
| Jul 26 2019 |
7069 |
374.48 |
| Jul 19 2019 |
7081 |
374.48 |
| Jul 12 2019 |
7092 |
374.48 |
| Jul 05 2019 |
7100 |
374.48 |
| Jun 28 2019 |
7115 |
374.48 |
| Jun 21 2019 |
7128 |
374.48 |
| Jun 14 2019 |
7123 |
374.48 |
| Jun 07 2019 |
7118 |
374.48 |
| May 31 2019 |
7130 |
374.48 |
| May 24 2019 |
7130 |
374.48 |
| May 17 2019 |
7147 |
374.48 |
| May 10 2019 |
7144 |
374.48 |
| May 03 2019 |
7151 |
374.48 |
| Apr 26 2019 |
7147 |
374.48 |
| Apr 19 2019 |
7150 |
374.48 |
| Apr 12 2019 |
7153 |
374.48 |
| Apr 05 2019 |
7153 |
374.48 |
| Mar 29 2019 |
7153 |
374.48 |
| Mar 22 2019 |
7151 |
374.48 |
| Mar 15 2019 |
7156 |
374.48 |
| Mar 08 2019 |
7128 |
374.48 |
| Mar 01 2019 |
7129 |
374.48 |
| Feb 22 2019 |
7123 |
374.48 |
| Feb 15 2019 |
7133 |
374.48 |
| Feb 08 2019 |
7122 |
374.48 |
| Feb 01 2019 |
7142 |
374.48 |
| Jan 25 2019 |
7142 |
374.48 |
| Jan 18 2019 |
6855 |
374.48 |
| Jan 11 2019 |
7254 |
374.48 |
| Jan 04 2019 |
7316 |
374.48 |
| Dec 28 2018 |
7336 |
374.48 |
| Dec 21 2018 |
7279 |
374.48 |
| Dec 14 2018 |
7291 |
374.48 |
| Dec 07 2018 |
7376 |
374.48 |
| Nov 30 2018 |
7473 |
374.48 |
| Nov 23 2018 |
7514 |
374.48 |
| Nov 16 2018 |
7597 |
374.48 |
| Nov 09 2018 |
7540 |
374.48 |
| Nov 02 2018 |
7588 |
374.48 |
| Oct 26 2018 |
7426 |
374.48 |
| Oct 19 2018 |
7452 |
374.48 |
| Oct 12 2018 |
7513 |
376.24 |
| Oct 05 2018 |
6437 |
363.36 |
| Sep 28 2018 |
6427 |
363.36 |
| Sep 21 2018 |
5195 |
343.43 |
| Sep 14 2018 |
5227 |
345.08 |
| Sep 07 2018 |
4818 |
337.39 |
| Aug 31 2018 |
4788 |
337.39 |
| Aug 24 2018 |
4775 |
337.39 |
| Aug 17 2018 |
4778 |
337.39 |
| Aug 10 2018 |
4780 |
337.39 |
| Aug 03 2018 |
4791 |
337.39 |
| Jul 27 2018 |
4797 |
337.39 |
| Jul 20 2018 |
4800 |
337.39 |
| Jul 13 2018 |
4798 |
337.39 |
| Jul 06 2018 |
4796 |
337.39 |
| Jun 29 2018 |
4831 |
337.39 |
| Jun 22 2018 |
4831 |
337.39 |
| Jun 15 2018 |
4833 |
337.39 |
| Jun 08 2018 |
4842 |
337.39 |
| Jun 01 2018 |
4837 |
337.39 |
| May 25 2018 |
4850 |
337.39 |
| May 18 2018 |
4847 |
337.39 |
| May 11 2018 |
4857 |
337.39 |
| May 04 2018 |
4890 |
337.39 |
| Apr 27 2018 |
4887 |
337.39 |
| Apr 20 2018 |
4902 |
337.39 |
| Apr 13 2018 |
4897 |
337.39 |
| Apr 06 2018 |
4897 |
337.39 |
| Mar 30 2018 |
4897 |
337.39 |
| Mar 23 2018 |
4897 |
337.39 |
| Mar 16 2018 |
4895 |
337.39 |
| Mar 09 2018 |
4895 |
337.39 |
| Mar 02 2018 |
4895 |
337.39 |
| Feb 23 2018 |
4897 |
337.39 |
| Feb 16 2018 |
4907 |
337.39 |
| Feb 09 2018 |
4899 |
337.39 |
| Feb 02 2018 |
4914 |
337.39 |
| Jan 26 2018 |
4937 |
337.39 |
| Jan 19 2018 |
4930 |
337.39 |
| Jan 12 2018 |
4691 |
337.39 |
| Jan 05 2018 |
4872 |
337.39 |
| Dec 29 2017 |
4883 |
337.39 |
| Dec 22 2017 |
4882 |
337.39 |
| Dec 15 2017 |
4870 |
337.39 |
| Dec 08 2017 |
4993 |
337.39 |
| Dec 01 2017 |
5003 |
337.39 |
| Nov 24 2017 |
5018 |
337.39 |
| Nov 17 2017 |
4986 |
337.39 |
| Nov 10 2017 |
5084 |
337.39 |
| Nov 03 2017 |
5064 |
337.39 |
| Oct 27 2017 |
4992 |
337.39 |
| Oct 20 2017 |
5002 |
337.39 |
| Oct 13 2017 |
4949 |
338.2 |
| Oct 06 2017 |
4866 |
338.2 |
| Sep 29 2017 |
4853 |
338.2 |
| Sep 22 2017 |
6342 |
362.64 |
| Sep 15 2017 |
8996 |
396.46 |
| Sep 08 2017 |
8682 |
393.18 |
| Sep 01 2017 |
8696 |
393.18 |
| Aug 25 2017 |
8711 |
393.18 |
| Aug 18 2017 |
8737 |
393.18 |
| Aug 11 2017 |
8697 |
393.18 |
| Aug 04 2017 |
8711 |
393.18 |
| Jul 28 2017 |
8708 |
393.18 |
| Jul 21 2017 |
8719 |
393.18 |
| Jul 14 2017 |
8725 |
393.18 |
| Jul 07 2017 |
8721 |
393.18 |
| Jun 30 2017 |
8730 |
393.18 |
| Jun 23 2017 |
8728 |
393.18 |
| Jun 16 2017 |
8728 |
393.18 |
| Jun 09 2017 |
8704 |
393.18 |
| Jun 02 2017 |
8701 |
393.18 |
| May 26 2017 |
8586 |
393.18 |
| May 19 2017 |
8605 |
393.18 |
| May 12 2017 |
8568 |
393.18 |
| May 05 2017 |
8549 |
393.18 |
| Apr 28 2017 |
8542 |
393.18 |
| Apr 21 2017 |
8527 |
393.18 |
| Apr 14 2017 |
8534 |
393.18 |
| Apr 07 2017 |
8535 |
393.18 |
| Mar 31 2017 |
8535 |
393.18 |
| Mar 24 2017 |
8536 |
393.18 |
| Mar 17 2017 |
8526 |
393.18 |
| Mar 10 2017 |
8535 |
393.18 |
| Mar 03 2017 |
8535 |
393.18 |
| Feb 24 2017 |
8539 |
393.18 |
| Feb 17 2017 |
8548 |
393.18 |
| Feb 10 2017 |
8564 |
393.18 |
| Feb 03 2017 |
8554 |
393.18 |
| Jan 27 2017 |
8570 |
393.18 |
| Jan 20 2017 |
8589 |
393.18 |
| Jan 13 2017 |
8594 |
393.18 |
| Jan 06 2017 |
8750 |
393.18 |
| Dec 30 2016 |
8801 |
393.18 |
| Dec 23 2016 |
8805 |
393.18 |
| Dec 16 2016 |
8827 |
393.18 |
| Dec 09 2016 |
8860 |
393.18 |
| Dec 02 2016 |
8978 |
393.18 |
| Nov 25 2016 |
8950 |
393.18 |
| Nov 18 2016 |
9000 |
393.18 |
| Nov 11 2016 |
9119 |
393.18 |
| Nov 04 2016 |
9094 |
393.18 |
| Oct 28 2016 |
9001 |
393.18 |
| Oct 21 2016 |
9070 |
393.18 |
| Oct 14 2016 |
8940 |
393.18 |
| Oct 07 2016 |
8913 |
393.18 |
| Sep 30 2016 |
8872 |
393.18 |
| Sep 23 2016 |
11096 |
418.24 |
| Sep 16 2016 |
10718 |
417.02 |
| Nov 10 2014 |
31377 |
659.55 |
| Nov 03 2014 |
22628 |
548.29 |
| Oct 27 2014 |
18932 |
511.43 |
| Oct 20 2014 |
17545 |
496.56 |
| Oct 13 2014 |
17390 |
496.56 |
| Oct 06 2014 |
17144 |
496.56 |
| Sep 29 2014 |
17349 |
496.56 |
| Sep 22 2014 |
13288 |
456.61 |
| Sep 15 2014 |
13205 |
456.61 |
| Sep 08 2014 |
13181 |
456.61 |
| Sep 01 2014 |
13232 |
456.61 |
| Aug 25 2014 |
13250 |
456.61 |
| Aug 18 2014 |
13251 |
456.61 |
| Aug 11 2014 |
13251 |
456.61 |
| Aug 04 2014 |
13251 |
456.61 |
| Jul 28 2014 |
13251 |
456.61 |
| Jul 21 2014 |
13269 |
456.61 |
| Jul 14 2014 |
13269 |
456.61 |
| Jul 07 2014 |
13269 |
456.61 |
| Jun 30 2014 |
13269 |
456.61 |
| Jun 23 2014 |
13269 |
456.61 |
| Jun 16 2014 |
13269 |
456.61 |
| Jun 09 2014 |
13269 |
456.61 |
| Jun 02 2014 |
13269 |
456.61 |
| May 26 2014 |
13269 |
456.61 |
| May 19 2014 |
13269 |
456.61 |
| May 12 2014 |
13271 |
456.61 |
| May 05 2014 |
13271 |
456.61 |
| Apr 28 2014 |
13272 |
456.61 |
| Apr 21 2014 |
13272 |
456.61 |
| Apr 14 2014 |
13293 |
456.61 |
| Apr 07 2014 |
13293 |
456.61 |
| Mar 31 2014 |
13294 |
456.61 |
| Mar 24 2014 |
13294 |
456.61 |
| Mar 17 2014 |
13294 |
456.61 |
| Mar 10 2014 |
13294 |
456.61 |
| Mar 03 2014 |
13294 |
456.61 |
| Feb 24 2014 |
13287 |
456.61 |
| Feb 17 2014 |
13300 |
456.61 |
| Feb 10 2014 |
13299 |
456.61 |
| Feb 03 2014 |
13285 |
456.61 |
| Jan 27 2014 |
13346 |
456.61 |
| Jan 20 2014 |
13299 |
456.61 |
| Jan 13 2014 |
13115 |
456.61 |
| Jan 06 2014 |
13063 |
456.61 |
| Dec 30 2013 |
13185 |
456.61 |
| Dec 23 2013 |
12996 |
456.61 |
| Dec 16 2013 |
12841 |
456.61 |
| Dec 09 2013 |
12889 |
456.61 |
| Dec 02 2013 |
13077 |
456.61 |
| Nov 25 2013 |
13290 |
456.61 |
| Nov 18 2013 |
13397 |
456.61 |
| Nov 11 2013 |
15178 |
473.86 |
| Nov 04 2013 |
17853 |
501.22 |
| Oct 28 2013 |
17744 |
501.22 |
| Oct 21 2013 |
17358 |
501.22 |
| Oct 14 2013 |
17363 |
501.22 |
| Oct 07 2013 |
17237 |
501.22 |
| Sep 30 2013 |
19305 |
524.28 |
| Sep 23 2013 |
19189 |
523.35 |
| Sep 16 2013 |
19036 |
523.35 |
