Dec 01 2014 |
7794 |
398.92 |
Nov 24 2014 |
9795 |
422.52 |
Nov 17 2014 |
11910 |
443.91 |
Nov 10 2014 |
11965 |
443.91 |
Nov 03 2014 |
12128 |
446.19 |
Oct 27 2014 |
10907 |
434.06 |
Oct 20 2014 |
11093 |
434.06 |
Oct 13 2014 |
10353 |
427.7 |
Oct 06 2014 |
10304 |
427.7 |
Sep 29 2014 |
10087 |
424.42 |
Sep 22 2014 |
10107 |
424.39 |
Sep 15 2014 |
10067 |
424.39 |
Sep 08 2014 |
10065 |
424.39 |
Sep 01 2014 |
10112 |
424.39 |
Aug 25 2014 |
10129 |
424.39 |
Aug 18 2014 |
10129 |
424.39 |
Aug 11 2014 |
10129 |
424.39 |
Aug 04 2014 |
10129 |
424.39 |
Jul 28 2014 |
10129 |
424.39 |
Jul 21 2014 |
10145 |
424.39 |
Jul 14 2014 |
10145 |
424.39 |
Jul 07 2014 |
10145 |
424.39 |
Jun 30 2014 |
10145 |
424.39 |
Jun 23 2014 |
10145 |
424.39 |
Jun 16 2014 |
10145 |
424.39 |
Jun 09 2014 |
10145 |
424.39 |
Jun 02 2014 |
10145 |
424.39 |
May 26 2014 |
10145 |
424.39 |
May 19 2014 |
10145 |
424.39 |
May 12 2014 |
10147 |
424.39 |
May 05 2014 |
10147 |
424.39 |
Apr 28 2014 |
10148 |
424.39 |
Apr 21 2014 |
10148 |
424.39 |
Apr 14 2014 |
10165 |
424.39 |
Apr 07 2014 |
10165 |
424.39 |
Mar 31 2014 |
10166 |
424.39 |
Mar 24 2014 |
10166 |
424.39 |
Mar 17 2014 |
10166 |
424.39 |
Mar 10 2014 |
10166 |
424.39 |
Mar 03 2014 |
10166 |
424.39 |
Feb 24 2014 |
10162 |
424.39 |
Feb 17 2014 |
10174 |
424.39 |
Feb 10 2014 |
10173 |
424.39 |
Feb 03 2014 |
10160 |
424.39 |
Jan 27 2014 |
10224 |
424.39 |
Jan 20 2014 |
10184 |
424.39 |
Jan 13 2014 |
10020 |
424.39 |
Jan 06 2014 |
9974 |
424.39 |
Dec 30 2013 |
10084 |
424.39 |
Dec 23 2013 |
9883 |
424.39 |
Dec 16 2013 |
9783 |
424.39 |
Dec 09 2013 |
10637 |
433.6 |
Dec 02 2013 |
11027 |
435.67 |
Nov 25 2013 |
11219 |
435.67 |
Nov 18 2013 |
11334 |
435.67 |
Nov 11 2013 |
12421 |
447.42 |
Nov 04 2013 |
12892 |
453.04 |
Oct 28 2013 |
12794 |
453.04 |
Oct 21 2013 |
13553 |
462.88 |
Oct 14 2013 |
13477 |
462.88 |
Oct 07 2013 |
15100 |
479.46 |
Sep 30 2013 |
18353 |
514.07 |
Sep 23 2013 |
18145 |
512.21 |
Sep 16 2013 |
18021 |
512.21 |