| Aug 31 2015 |
15649 |
482.87 |
| Aug 24 2015 |
15568 |
482.87 |
| Aug 17 2015 |
15591 |
482.87 |
| Aug 10 2015 |
15604 |
482.87 |
| Aug 03 2015 |
15604 |
482.87 |
| Jul 27 2015 |
15604 |
482.87 |
| Jul 20 2015 |
15603 |
482.87 |
| Jul 13 2015 |
15603 |
482.87 |
| Jul 06 2015 |
15603 |
482.87 |
| Jun 29 2015 |
15603 |
482.87 |
| Jun 22 2015 |
15603 |
482.87 |
| Jun 15 2015 |
15603 |
482.87 |
| Jun 08 2015 |
15711 |
482.87 |
| Jun 01 2015 |
15711 |
482.87 |
| May 25 2015 |
15711 |
482.87 |
| May 18 2015 |
15711 |
482.87 |
| May 11 2015 |
15711 |
482.87 |
| May 04 2015 |
15711 |
482.87 |
| Apr 27 2015 |
15696 |
482.87 |
| Apr 20 2015 |
15681 |
482.87 |
| Apr 13 2015 |
15681 |
482.87 |
| Apr 06 2015 |
15708 |
482.87 |
| Mar 30 2015 |
15708 |
482.87 |
| Mar 23 2015 |
15726 |
482.87 |
| Mar 16 2015 |
15717 |
482.87 |
| Mar 09 2015 |
15716 |
482.87 |
| Mar 02 2015 |
15708 |
482.87 |
| Feb 23 2015 |
15599 |
482.87 |
| Feb 16 2015 |
15580 |
482.87 |
| Feb 09 2015 |
15591 |
482.87 |
| Feb 02 2015 |
15595 |
482.87 |
| Jan 26 2015 |
15578 |
482.87 |
| Jan 19 2015 |
15562 |
482.87 |
| Jan 12 2015 |
15431 |
482.87 |
| Jan 05 2015 |
15719 |
482.87 |
| Dec 29 2014 |
15709 |
482.87 |
| Dec 22 2014 |
15770 |
482.87 |
| Dec 15 2014 |
15534 |
482.87 |
| Dec 08 2014 |
15673 |
482.87 |
| Dec 01 2014 |
15712 |
482.87 |
| Nov 24 2014 |
15753 |
482.87 |
| Nov 17 2014 |
15896 |
482.87 |
| Nov 10 2014 |
15987 |
482.87 |
| Nov 03 2014 |
15885 |
482.87 |
| Oct 27 2014 |
15901 |
482.87 |
| Oct 20 2014 |
16112 |
482.87 |
| Oct 13 2014 |
15993 |
482.87 |
| Oct 06 2014 |
15730 |
482.87 |
| Sep 29 2014 |
15948 |
482.87 |
| Sep 22 2014 |
16063 |
482.87 |
| Sep 15 2014 |
15938 |
482.87 |
| Sep 08 2014 |
18394 |
508.06 |
| Sep 01 2014 |
17146 |
495.09 |
| Aug 25 2014 |
17165 |
495.09 |
| Aug 18 2014 |
17166 |
495.09 |
| Aug 11 2014 |
17166 |
495.09 |
| Aug 04 2014 |
17166 |
495.09 |
| Jul 28 2014 |
17166 |
495.09 |
| Jul 21 2014 |
17184 |
495.09 |
| Jul 14 2014 |
17184 |
495.09 |
| Jul 07 2014 |
17184 |
495.09 |
| Jun 30 2014 |
17184 |
495.09 |
| Jun 23 2014 |
17184 |
495.09 |
| Jun 16 2014 |
17184 |
495.09 |
| Jun 09 2014 |
17184 |
495.09 |
| Jun 02 2014 |
17184 |
495.09 |
| May 26 2014 |
17184 |
495.09 |
| May 19 2014 |
17184 |
495.09 |
| May 12 2014 |
17187 |
495.09 |
| May 05 2014 |
17187 |
495.09 |
| Apr 28 2014 |
17188 |
495.09 |
| Apr 21 2014 |
17188 |
495.09 |
| Apr 14 2014 |
17206 |
495.09 |
| Apr 07 2014 |
17206 |
495.09 |
| Mar 31 2014 |
17207 |
495.09 |
| Mar 24 2014 |
17207 |
495.09 |
| Mar 17 2014 |
17207 |
495.09 |
| Mar 10 2014 |
17207 |
495.09 |
| Mar 03 2014 |
17207 |
495.09 |
| Feb 24 2014 |
17202 |
495.09 |
| Feb 17 2014 |
17218 |
495.09 |
| Feb 10 2014 |
17218 |
495.09 |
| Feb 03 2014 |
17206 |
495.09 |
| Jan 27 2014 |
17278 |
495.09 |
| Jan 20 2014 |
17235 |
495.09 |
| Jan 13 2014 |
17046 |
495.09 |
| Jan 06 2014 |
16995 |
495.09 |
| Dec 30 2013 |
17138 |
495.09 |
| Dec 23 2013 |
16923 |
495.09 |
| Dec 16 2013 |
16738 |
495.09 |
| Dec 09 2013 |
16752 |
495.09 |
| Dec 02 2013 |
16964 |
495.09 |
| Nov 25 2013 |
17236 |
495.09 |
| Nov 18 2013 |
17377 |
495.09 |
| Nov 11 2013 |
17339 |
495.09 |
| Nov 04 2013 |
17231 |
495.09 |
| Oct 28 2013 |
17121 |
495.09 |
| Oct 21 2013 |
16790 |
495.09 |
| Oct 14 2013 |
16781 |
495.09 |
| Oct 07 2013 |
16658 |
495.09 |
| Sep 30 2013 |
16629 |
495.09 |
| Sep 23 2013 |
16498 |
494.17 |
| Sep 16 2013 |
16424 |
494.17 |
