| Apr 26 2024 |
5246 |
438.19 |
| Apr 25 2024 |
5246 |
438.19 |
| Apr 18 2024 |
5246 |
438.19 |
| Apr 11 2024 |
5247 |
438.19 |
| Apr 04 2024 |
5247 |
438.19 |
| Mar 28 2024 |
5247 |
438.19 |
| Mar 21 2024 |
5247 |
438.19 |
| Mar 14 2024 |
5247 |
438.19 |
| Mar 07 2024 |
5247 |
438.19 |
| Feb 29 2024 |
5247 |
438.19 |
| Feb 22 2024 |
5248 |
438.19 |
| Feb 15 2024 |
5252 |
438.19 |
| Feb 08 2024 |
5262 |
438.19 |
| Feb 01 2024 |
5266 |
438.19 |
| Jan 25 2024 |
5266 |
438.19 |
| Jan 18 2024 |
5274 |
438.19 |
| Jan 11 2024 |
5237 |
438.19 |
| Jan 04 2024 |
5267 |
438.19 |
| Dec 28 2023 |
5272 |
438.19 |
| Dec 21 2023 |
5263 |
438.19 |
| Dec 14 2023 |
5287 |
438.19 |
| Dec 07 2023 |
5216 |
438.19 |
| Nov 30 2023 |
5247 |
438.19 |
| Nov 23 2023 |
5183 |
438.19 |
| Nov 16 2023 |
5291 |
438.19 |
| Nov 09 2023 |
4253 |
432.63 |
| Nov 02 2023 |
4941 |
427.1 |
| Oct 26 2023 |
4883 |
427.1 |
| Oct 19 2023 |
4438 |
437.42 |
| Oct 12 2023 |
4383 |
437.42 |
| Oct 05 2023 |
5043 |
436.3 |
| Sep 28 2023 |
5019 |
436.3 |
| Sep 21 2023 |
5219 |
442.95 |
| Sep 14 2023 |
5291 |
442.95 |
| Sep 07 2023 |
5243 |
440.42 |
| Aug 31 2023 |
5262 |
440.42 |
| Aug 24 2023 |
5255 |
440.42 |
| Aug 17 2023 |
5247 |
440.42 |
| Aug 10 2023 |
5249 |
440.42 |
| Aug 03 2023 |
5257 |
440.42 |
| Jul 27 2023 |
5252 |
440.42 |
| Jul 20 2023 |
5185 |
440.42 |
| Jul 13 2023 |
5185 |
440.42 |
| Jul 06 2023 |
5169 |
440.42 |
| Jun 29 2023 |
5171 |
440.42 |
| Jun 22 2023 |
5171 |
440.42 |
| Jun 15 2023 |
5171 |
440.42 |
| Jun 08 2023 |
5175 |
440.42 |
| Jun 01 2023 |
5167 |
440.42 |
| May 25 2023 |
5157 |
440.42 |
| May 18 2023 |
5157 |
440.42 |
| May 11 2023 |
5157 |
440.42 |
| May 04 2023 |
5157 |
440.42 |
| Apr 27 2023 |
5159 |
440.42 |
| Apr 20 2023 |
5159 |
440.42 |
| Apr 13 2023 |
5159 |
440.42 |
| Apr 06 2023 |
5167 |
440.42 |
| Mar 30 2023 |
5167 |
440.42 |
| Mar 23 2023 |
5167 |
440.42 |
| Mar 16 2023 |
5167 |
440.42 |
| Mar 09 2023 |
5167 |
440.42 |
| Mar 02 2023 |
5167 |
440.42 |
| Feb 23 2023 |
5166 |
440.42 |
| Feb 16 2023 |
5172 |
440.42 |
| Feb 09 2023 |
5187 |
440.42 |
| Feb 02 2023 |
5200 |
440.42 |
| Jan 26 2023 |
5201 |
440.42 |
| Jan 19 2023 |
5191 |
440.42 |
| Jan 12 2023 |
5136 |
440.42 |
| Jan 05 2023 |
5171 |
440.42 |
| Dec 29 2022 |
5168 |
440.42 |
| Dec 22 2022 |
5575 |
387.8 |
| Dec 15 2022 |
5559 |
387.8 |
| Dec 08 2022 |
5535 |
387.8 |
| Dec 01 2022 |
5460 |
387.8 |
| Nov 24 2022 |
5466 |
387.8 |
| Nov 17 2022 |
5352 |
387.8 |
| Nov 10 2022 |
5257 |
387.8 |
| Nov 03 2022 |
5241 |
391.41 |
| Oct 27 2022 |
4851 |
391.41 |
| Oct 20 2022 |
4733 |
391.41 |
| Oct 13 2022 |
4659 |
391.41 |
| Oct 06 2022 |
4727 |
397.18 |
| Sep 29 2022 |
4589 |
397.18 |
| Sep 22 2022 |
3988 |
380.75 |
| Sep 15 2022 |
3924 |
380.75 |
| Sep 08 2022 |
3412 |
364.22 |
| Sep 01 2022 |
3411 |
364.22 |
| Aug 25 2022 |
3404 |
364.22 |
| Aug 18 2022 |
3402 |
364.22 |
| Aug 11 2022 |
3411 |
364.22 |
| Aug 04 2022 |
3400 |
364.22 |
| Jul 28 2022 |
3400 |
364.22 |
| Jul 21 2022 |
3400 |
364.22 |
| Jul 14 2022 |
3400 |
364.22 |
| Jul 07 2022 |
3400 |
364.22 |
| Jun 30 2022 |
3400 |
364.22 |
| Jun 23 2022 |
3390 |
364.22 |
| Jun 16 2022 |
3390 |
364.22 |
| Jun 09 2022 |
3393 |
364.22 |
| Jun 02 2022 |
3393 |
364.22 |
| May 26 2022 |
3392 |
364.22 |
| May 19 2022 |
3392 |
364.22 |
| May 12 2022 |
3392 |
364.22 |
| May 05 2022 |
3392 |
364.22 |
| Apr 28 2022 |
3388 |
364.22 |
| Apr 21 2022 |
3388 |
364.22 |
| Apr 14 2022 |
3388 |
364.22 |
| Apr 07 2022 |
3388 |
364.22 |
| Mar 31 2022 |
3388 |
364.22 |
| Mar 24 2022 |
3388 |
364.22 |
| Mar 17 2022 |
3384 |
364.22 |
| Mar 10 2022 |
3384 |
364.22 |
| Mar 03 2022 |
3384 |
364.22 |
| Feb 24 2022 |
3378 |
364.22 |
| Feb 17 2022 |
3386 |
364.22 |
| Feb 10 2022 |
3391 |
364.22 |
| Feb 03 2022 |
3398 |
364.22 |
| Jan 27 2022 |
3403 |
364.22 |
| Jan 20 2022 |
3295 |
364.22 |
| Jan 13 2022 |
3328 |
364.22 |
| Jan 06 2022 |
3449 |
364.22 |
| Dec 30 2021 |
3470 |
364.22 |
| Dec 23 2021 |
3483 |
364.22 |
| Dec 16 2021 |
3490 |
364.22 |
| Dec 09 2021 |
2521 |
365.68 |
| Dec 02 2021 |
3803 |
371.71 |
| Nov 25 2021 |
3833 |
371.71 |
| Nov 18 2021 |
2955 |
376.46 |
| Nov 11 2021 |
3216 |
383.77 |
| Nov 04 2021 |
2903 |
372.36 |
| Oct 28 2021 |
4220 |
374.5 |
| Oct 21 2021 |
4943 |
393.27 |
| Oct 14 2021 |
5008 |
393.27 |
| Oct 07 2021 |
4922 |
393.27 |
| Sep 30 2021 |
4903 |
390.45 |
| Sep 23 2021 |
4974 |
390.45 |
| Sep 16 2021 |
4740 |
382.53 |
| Sep 09 2021 |
4801 |
382.53 |
| Sep 02 2021 |
4877 |
382.53 |
| Aug 26 2021 |
4872 |
382.53 |
| Aug 19 2021 |
4882 |
382.53 |
| Aug 12 2021 |
4895 |
382.53 |
| Aug 05 2021 |
4907 |
382.53 |
| Jul 29 2021 |
4911 |
382.53 |
| Jun 03 2021 |
4858 |
382.53 |
| Dec 04 2020 |
4170 |
383.77 |
| Nov 27 2020 |
4117 |
383.77 |
| Nov 20 2020 |
4741 |
383.77 |
| Nov 13 2020 |
5068 |
383.77 |
| Nov 06 2020 |
4919 |
372.36 |
| Oct 30 2020 |
5310 |
374.5 |
| Oct 23 2020 |
6705 |
393.27 |
| Oct 16 2020 |
7003 |
393.27 |
| Oct 09 2020 |
7309 |
393.27 |
| Oct 02 2020 |
7377 |
390.45 |
| Sep 25 2020 |
7523 |
390.45 |
| Sep 18 2020 |
7123 |
382.53 |
| Sep 11 2020 |
7211 |
382.53 |
| Sep 04 2020 |
7299 |
382.53 |
| Aug 28 2020 |
7354 |
382.53 |
| Aug 21 2020 |
7393 |
382.53 |
| Aug 14 2020 |
7402 |
382.53 |
| Aug 07 2020 |
7476 |
382.53 |
| Jul 31 2020 |
7506 |
382.53 |
| Jul 24 2020 |
7506 |
382.53 |
| Jul 17 2020 |
7518 |
382.53 |
| Jul 10 2020 |
7544 |
382.53 |
| Jul 03 2020 |
7570 |
382.53 |
| Jun 26 2020 |
7570 |
382.53 |
| Jun 19 2020 |
7570 |
382.53 |
| Jun 12 2020 |
7573 |
382.53 |
| Jun 05 2020 |
7588 |
382.53 |
| May 29 2020 |
7598 |
382.53 |
| May 22 2020 |
7617 |
382.53 |
| May 15 2020 |
7617 |
382.53 |
| May 08 2020 |
7620 |
382.53 |
| May 01 2020 |
7621 |
382.53 |
| Apr 24 2020 |
7651 |
382.53 |
| Apr 17 2020 |
7651 |
382.53 |
| Apr 10 2020 |
7651 |
382.53 |
| Apr 03 2020 |
7651 |
382.53 |
| Mar 27 2020 |
7651 |
382.53 |
| Mar 20 2020 |
7658 |
382.53 |
| Mar 13 2020 |
7658 |
382.53 |
| Mar 06 2020 |
7658 |
382.53 |
| Feb 28 2020 |
7655 |
382.53 |
| Feb 21 2020 |
7689 |
382.53 |
| Feb 14 2020 |
7693 |
382.53 |
| Feb 07 2020 |
7701 |
382.53 |
| Jan 31 2020 |
7721 |
382.53 |
| Jan 24 2020 |
7421 |
382.53 |
| Jan 17 2020 |
7444 |
382.53 |
| Jan 10 2020 |
7910 |
382.53 |
| Jan 03 2020 |
7867 |
382.53 |
| Dec 27 2019 |
7864 |
382.53 |
| Dec 20 2019 |
7875 |
382.53 |
| Dec 13 2019 |
7891 |
382.53 |
| Dec 06 2019 |
8468 |
391.66 |
| Nov 29 2019 |
8659 |
391.66 |
| Nov 22 2019 |
8693 |
391.66 |
| Nov 15 2019 |
8742 |
391.66 |
| Nov 08 2019 |
9591 |
401.16 |
| Nov 01 2019 |
9803 |
403.31 |
| Oct 25 2019 |
9733 |
403.31 |
| Oct 18 2019 |
9484 |
403.31 |
| Oct 11 2019 |
9618 |
403.31 |
| Oct 04 2019 |
10539 |
413.37 |
| Sep 27 2019 |
10532 |
413.37 |
| Sep 20 2019 |
10454 |
414.2 |
| Sep 13 2019 |
10504 |
414.2 |
| Sep 06 2019 |
10239 |
414.2 |
| Aug 30 2019 |
10280 |
414.2 |
| Aug 23 2019 |
10299 |
414.2 |
| Aug 16 2019 |
10223 |
414.2 |
| Aug 09 2019 |
10223 |
414.2 |
| Aug 02 2019 |
10228 |
414.2 |
| Jul 26 2019 |
10234 |
414.2 |
| Jul 19 2019 |
10249 |
414.2 |
| Jul 12 2019 |
10271 |
414.2 |
| Jul 05 2019 |
10278 |
414.2 |
| Jun 28 2019 |
10292 |
414.2 |
| Jun 21 2019 |
10311 |
414.2 |
| Jun 14 2019 |
10301 |
414.2 |
| Jun 07 2019 |
10289 |
414.2 |
| May 31 2019 |
10313 |
414.2 |
| May 24 2019 |
10310 |
414.2 |
| May 17 2019 |
10326 |
414.2 |
| May 10 2019 |
10317 |
414.2 |
| May 03 2019 |
10326 |
414.2 |
| Apr 26 2019 |
10320 |
414.2 |
| Apr 19 2019 |
10322 |
414.2 |
| Apr 12 2019 |
10327 |
414.2 |
| Apr 05 2019 |
10327 |
414.2 |
| Mar 29 2019 |
10326 |
414.2 |
| Mar 22 2019 |
10323 |
414.2 |
| Mar 15 2019 |
10334 |
414.2 |
| Mar 08 2019 |
10286 |
414.2 |
| Mar 01 2019 |
10289 |
414.2 |
| Feb 22 2019 |
10284 |
414.2 |
| Feb 15 2019 |
10299 |
414.2 |
| Feb 08 2019 |
10290 |
414.2 |
| Feb 01 2019 |
10311 |
414.2 |
| Jan 25 2019 |
10314 |
414.2 |
| Jan 18 2019 |
9946 |
414.2 |
| Jan 11 2019 |
10438 |
414.2 |
| Jan 04 2019 |
10507 |
414.2 |
| Dec 28 2018 |
10514 |
414.2 |
| Dec 21 2018 |
10450 |
414.2 |
| Dec 14 2018 |
10481 |
414.2 |
| Dec 07 2018 |
11526 |
424.31 |
| Nov 30 2018 |
11102 |
417.94 |
| Nov 23 2018 |
11177 |
417.94 |
| Nov 16 2018 |
11361 |
417.94 |
| Nov 09 2018 |
10606 |
409.74 |
| Nov 02 2018 |
10657 |
409.9 |
| Oct 26 2018 |
10395 |
409.9 |
| Oct 19 2018 |
9900 |
404.07 |
| Oct 12 2018 |
9788 |
403.7 |
| Oct 05 2018 |
8017 |
384.74 |
| Sep 28 2018 |
8057 |
384.74 |
| Sep 21 2018 |
6833 |
368.54 |
| Sep 14 2018 |
6761 |
368.54 |
| Sep 07 2018 |
6766 |
368.54 |
| Aug 31 2018 |
6710 |
368.54 |
| Aug 24 2018 |
6683 |
368.54 |
| Aug 17 2018 |
6679 |
368.54 |
| Aug 10 2018 |
6682 |
368.54 |
| Aug 03 2018 |
6697 |
368.54 |
| Jul 27 2018 |
6705 |
368.54 |
| Jul 20 2018 |
6707 |
368.54 |
| Jul 13 2018 |
6706 |
368.54 |
| Jul 06 2018 |
6698 |
368.54 |
| Jun 29 2018 |
6741 |
368.54 |
| Jun 22 2018 |
6741 |
368.54 |
| Jun 15 2018 |
6750 |
368.54 |
| Jun 08 2018 |
6764 |
368.54 |
| Jun 01 2018 |
6757 |
368.54 |
| May 25 2018 |
6767 |
368.54 |
| May 18 2018 |
6762 |
368.54 |
| May 11 2018 |
6774 |
368.54 |
| May 04 2018 |
6810 |
368.54 |
| Apr 27 2018 |
6806 |
368.54 |
| Apr 20 2018 |
6825 |
368.54 |
| Apr 13 2018 |
6822 |
368.54 |
| Apr 06 2018 |
6822 |
368.54 |
| Mar 30 2018 |
6821 |
368.54 |
| Mar 23 2018 |
6821 |
368.54 |
| Mar 16 2018 |
6817 |
368.54 |
| Mar 09 2018 |
6817 |
368.54 |
| Mar 02 2018 |
6817 |
368.54 |
| Feb 23 2018 |
6816 |
368.54 |
| Feb 16 2018 |
6825 |
368.54 |
| Feb 09 2018 |
6820 |
368.54 |
| Feb 02 2018 |
6834 |
368.54 |
| Jan 26 2018 |
6856 |
368.54 |
| Jan 19 2018 |
6843 |
368.54 |
| Jan 12 2018 |
6571 |
368.54 |
| Jan 05 2018 |
6764 |
368.54 |
| Dec 29 2017 |
6774 |
368.54 |
| Dec 22 2017 |
6769 |
368.54 |
| Dec 15 2017 |
6751 |
368.54 |
| Dec 08 2017 |
6910 |
368.54 |
| Dec 01 2017 |
6907 |
368.11 |
| Nov 24 2017 |
6932 |
368.11 |
| Nov 17 2017 |
6674 |
364.72 |
| Nov 10 2017 |
6849 |
365.23 |
| Nov 03 2017 |
6780 |
365.23 |
| Oct 27 2017 |
6709 |
365.23 |
| Oct 20 2017 |
6649 |
364.29 |
| Oct 13 2017 |
6354 |
361.31 |
| Oct 06 2017 |
6501 |
364.37 |
| Sep 29 2017 |
6505 |
364.37 |
| Sep 22 2017 |
7671 |
380.26 |
| Sep 15 2017 |
7706 |
380.26 |
| Sep 08 2017 |
7640 |
380.26 |
| Sep 01 2017 |
7653 |
380.26 |
| Aug 25 2017 |
7666 |
380.26 |
| Aug 18 2017 |
7686 |
380.26 |
| Aug 11 2017 |
7654 |
380.26 |
| Aug 04 2017 |
7668 |
380.26 |
| Jul 28 2017 |
7666 |
380.26 |
| Jul 21 2017 |
7674 |
380.26 |
| Jul 14 2017 |
7680 |
380.26 |
| Jul 07 2017 |
7675 |
380.26 |
| Jun 30 2017 |
7685 |
380.26 |
| Jun 23 2017 |
7683 |
380.26 |
| Jun 16 2017 |
7680 |
380.26 |
| Jun 09 2017 |
7660 |
380.26 |
| Jun 02 2017 |
7657 |
380.26 |
| May 26 2017 |
7548 |
380.26 |
| May 19 2017 |
7564 |
380.26 |
| May 12 2017 |
7533 |
380.26 |
| May 05 2017 |
7520 |
380.26 |
| Apr 28 2017 |
7512 |
380.26 |
| Apr 21 2017 |
7498 |
380.26 |
| Apr 14 2017 |
7503 |
380.26 |
| Apr 07 2017 |
7504 |
380.26 |
| Mar 31 2017 |
7504 |
380.26 |
| Mar 24 2017 |
7504 |
380.26 |
| Mar 17 2017 |
7497 |
380.26 |
| Mar 10 2017 |
7505 |
380.26 |
| Mar 03 2017 |
7505 |
380.26 |
| Feb 24 2017 |
7508 |
380.26 |
| Feb 17 2017 |
7516 |
380.26 |
| Feb 10 2017 |
7530 |
380.26 |
| Feb 03 2017 |
7527 |
380.26 |
| Jan 27 2017 |
7540 |
380.26 |
| Jan 20 2017 |
7564 |
380.26 |
| Jan 13 2017 |
7572 |
380.26 |
| Jan 06 2017 |
7713 |
380.26 |
| Dec 30 2016 |
7759 |
380.26 |
| Dec 23 2016 |
7764 |
380.26 |
| Dec 16 2016 |
7767 |
380.26 |
| Dec 09 2016 |
7786 |
380.26 |
| Dec 02 2016 |
8099 |
382.65 |
| Nov 25 2016 |
8064 |
382.65 |
| Nov 18 2016 |
8837 |
391.29 |
| Nov 11 2016 |
10098 |
403.72 |
| Nov 04 2016 |
10081 |
403.98 |
| Oct 28 2016 |
9120 |
394.69 |
| Oct 21 2016 |
9200 |
394.69 |
| Oct 14 2016 |
10096 |
406 |
| Oct 07 2016 |
10073 |
406 |
| Sep 30 2016 |
10051 |
406 |
| Sep 23 2016 |
12112 |
427.88 |
| Sep 16 2016 |
9992 |
409.49 |
| Sep 09 2016 |
9950 |
409.49 |
| Sep 02 2016 |
9912 |
409.49 |
| Aug 26 2016 |
9936 |
409.49 |
| Aug 19 2016 |
9697 |
409.49 |
| Aug 12 2016 |
9688 |
409.49 |
| Aug 05 2016 |
9703 |
409.49 |
| Jul 29 2016 |
9704 |
409.49 |
| Jul 22 2016 |
9688 |
409.49 |
| Jun 28 2016 |
9689 |
409.49 |
| Jun 21 2016 |
9726 |
409.49 |
| Jun 14 2016 |
9726 |
409.49 |
| Jun 07 2016 |
9726 |
409.49 |
| May 31 2016 |
9727 |
409.49 |
| May 24 2016 |
9727 |
409.49 |
| May 17 2016 |
9717 |
409.49 |
| May 10 2016 |
9717 |
409.49 |
| May 03 2016 |
9717 |
409.49 |
| Apr 26 2016 |
9717 |
409.49 |
| Apr 19 2016 |
9709 |
409.49 |
| Apr 12 2016 |
9729 |
409.49 |
| Apr 05 2016 |
9729 |
409.49 |
| Mar 29 2016 |
9729 |
409.49 |
| Mar 22 2016 |
9724 |
409.49 |
| Mar 15 2016 |
9721 |
409.49 |
| Mar 08 2016 |
9729 |
409.49 |
| Mar 01 2016 |
9725 |
409.49 |
| Feb 23 2016 |
9721 |
409.49 |
| Feb 16 2016 |
9683 |
409.49 |
| Feb 09 2016 |
9683 |
409.49 |
| Feb 02 2016 |
9628 |
409.49 |
| Jan 26 2016 |
9648 |
409.49 |
| Jan 19 2016 |
9657 |
409.49 |
| Jan 12 2016 |
9297 |
409.49 |
| Jan 05 2016 |
9599 |
409.49 |
| Dec 29 2015 |
9609 |
409.49 |
| Dec 22 2015 |
9492 |
409.49 |
| Dec 15 2015 |
9400 |
409.49 |
| Dec 08 2015 |
8453 |
396.78 |
| Dec 01 2015 |
8411 |
396.78 |
| Nov 24 2015 |
8343 |
396.78 |
| Nov 17 2015 |
8151 |
396.74 |
| Nov 10 2015 |
8079 |
396.74 |
| Nov 03 2015 |
7313 |
387.27 |
| Oct 27 2015 |
6635 |
378.4 |
| Oct 20 2015 |
6586 |
378.4 |
| Oct 13 2015 |
5688 |
369.51 |
| Oct 06 2015 |
5732 |
369.51 |
| Sep 29 2015 |
5797 |
369.51 |
| Sep 22 2015 |
7694 |
369.51 |
| Sep 15 2015 |
11756 |
369.51 |
| Sep 14 2015 |
5690 |
369.51 |
| Sep 07 2015 |
5685 |
369.51 |
| Aug 31 2015 |
5677 |
369.51 |
| Aug 24 2015 |
5641 |
369.51 |
| Aug 17 2015 |
5645 |
369.51 |
| Aug 10 2015 |
5653 |
369.51 |
| Aug 03 2015 |
5653 |
369.51 |
| Jul 27 2015 |
5653 |
369.51 |
| Jul 20 2015 |
5653 |
369.51 |
| Jul 13 2015 |
5653 |
369.51 |
| Jul 06 2015 |
5653 |
369.51 |
| Jun 29 2015 |
5653 |
369.51 |
| Jun 22 2015 |
5653 |
369.51 |
| Jun 15 2015 |
5653 |
369.51 |
| Jun 08 2015 |
5704 |
369.51 |
| Jun 01 2015 |
5704 |
369.51 |
| May 25 2015 |
5704 |
369.51 |
| May 18 2015 |
5704 |
369.51 |
| May 11 2015 |
5704 |
369.51 |
| May 04 2015 |
5704 |
369.51 |
| Apr 27 2015 |
5701 |
369.51 |
| Apr 20 2015 |
5694 |
369.51 |
| Apr 13 2015 |
5693 |
369.51 |
| Apr 06 2015 |
5697 |
369.51 |
| Mar 30 2015 |
5697 |
369.51 |
| Mar 23 2015 |
5703 |
369.51 |
| Mar 16 2015 |
5700 |
369.51 |
| Mar 09 2015 |
5700 |
369.51 |
| Mar 02 2015 |
5693 |
369.51 |
| Feb 23 2015 |
5643 |
369.51 |
| Feb 16 2015 |
5649 |
369.51 |
| Feb 09 2015 |
5657 |
369.51 |
| Feb 02 2015 |
5660 |
369.51 |
| Jan 26 2015 |
5666 |
369.51 |
| Jan 19 2015 |
5658 |
369.51 |
| Jan 12 2015 |
5568 |
369.51 |
| Jan 05 2015 |
5728 |
369.51 |
| Dec 29 2014 |
5715 |
369.51 |
| Dec 22 2014 |
5741 |
369.51 |
| Dec 15 2014 |
6239 |
378.74 |
| Dec 08 2014 |
6296 |
378.74 |
| Dec 01 2014 |
6317 |
378.74 |
| Nov 24 2014 |
6515 |
380.98 |
| Nov 17 2014 |
6544 |
380.98 |
| Nov 10 2014 |
7707 |
396.08 |
| Nov 03 2014 |
9551 |
420.06 |
| Oct 27 2014 |
6756 |
383.98 |
| Oct 20 2014 |
8550 |
405.78 |
| Oct 13 2014 |
6900 |
385.97 |
| Oct 06 2014 |
6856 |
385.97 |
| Sep 29 2014 |
6922 |
385.97 |
| Sep 22 2014 |
6967 |
385.97 |
| Sep 15 2014 |
6953 |
385.97 |
| Sep 08 2014 |
6982 |
385.97 |
| Sep 01 2014 |
6781 |
382.35 |
| Aug 25 2014 |
6793 |
382.35 |
| Aug 18 2014 |
6797 |
382.35 |
| Aug 11 2014 |
6797 |
382.35 |
| Aug 04 2014 |
6797 |
382.35 |
| Jul 28 2014 |
6797 |
382.35 |
| Jul 21 2014 |
6810 |
382.35 |
| Jul 14 2014 |
6810 |
382.35 |
| Jul 07 2014 |
6810 |
382.35 |
| Jun 30 2014 |
6810 |
382.35 |
| Jun 23 2014 |
6810 |
382.35 |
| Jun 16 2014 |
6810 |
382.35 |
| Jun 09 2014 |
6810 |
382.35 |
| Jun 02 2014 |
6810 |
382.35 |
| May 26 2014 |
6810 |
382.35 |
| May 19 2014 |
6810 |
382.35 |
| May 12 2014 |
6811 |
382.35 |
| May 05 2014 |
6811 |
382.35 |
| Apr 28 2014 |
6812 |
382.35 |
| Apr 21 2014 |
6812 |
382.35 |
| Apr 14 2014 |
6822 |
382.35 |
| Apr 07 2014 |
6822 |
382.35 |
| Mar 31 2014 |
6823 |
382.35 |
| Mar 24 2014 |
6823 |
382.35 |
| Mar 17 2014 |
6823 |
382.35 |
| Mar 10 2014 |
6823 |
382.35 |
| Mar 03 2014 |
6823 |
382.35 |
| Feb 24 2014 |
6822 |
382.35 |
| Feb 17 2014 |
6827 |
382.35 |
| Feb 10 2014 |
6826 |
382.35 |
| Feb 03 2014 |
6815 |
382.35 |
| Jan 27 2014 |
6877 |
382.35 |
| Jan 20 2014 |
6848 |
382.35 |
| Jan 13 2014 |
6706 |
382.35 |
| Jan 06 2014 |
6663 |
382.35 |
| Dec 30 2013 |
6742 |
382.35 |
| Dec 23 2013 |
6575 |
382.35 |
| Dec 16 2013 |
6479 |
382.35 |
| Dec 09 2013 |
6479 |
382.35 |
| Dec 02 2013 |
6595 |
382.35 |
| Nov 25 2013 |
6702 |
382.35 |
| Nov 18 2013 |
6822 |
383.21 |
| Nov 11 2013 |
6782 |
383.21 |
| Nov 04 2013 |
9472 |
417.87 |
| Oct 28 2013 |
9141 |
414.24 |
| Oct 21 2013 |
10213 |
428.49 |
| Oct 14 2013 |
10175 |
428.49 |
| Oct 07 2013 |
10129 |
428.49 |
| Sep 30 2013 |
10127 |
428.49 |
| Sep 23 2013 |
10111 |
428.49 |
| Sep 16 2013 |
10146 |
428.49 |
