| Apr 26 2024 |
1729 |
309.48 |
| Apr 25 2024 |
1729 |
309.48 |
| Apr 18 2024 |
1729 |
309.48 |
| Apr 11 2024 |
1729 |
309.48 |
| Apr 04 2024 |
1729 |
309.48 |
| Mar 28 2024 |
1729 |
309.48 |
| Mar 21 2024 |
1729 |
309.48 |
| Mar 14 2024 |
1729 |
309.48 |
| Mar 07 2024 |
1729 |
309.48 |
| Feb 29 2024 |
1729 |
309.48 |
| Feb 22 2024 |
1729 |
309.48 |
| Feb 15 2024 |
1733 |
309.48 |
| Feb 08 2024 |
1734 |
309.48 |
| Feb 01 2024 |
1738 |
309.48 |
| Jan 25 2024 |
1739 |
309.48 |
| Jan 18 2024 |
1744 |
309.48 |
| Jan 11 2024 |
1715 |
309.48 |
| Jan 04 2024 |
1730 |
309.48 |
| Dec 28 2023 |
1735 |
309.48 |
| Dec 21 2023 |
1732 |
309.48 |
| Dec 14 2023 |
1741 |
309.48 |
| Dec 07 2023 |
1697 |
309.48 |
| Nov 30 2023 |
1720 |
309.48 |
| Nov 23 2023 |
1682 |
309.48 |
| Nov 16 2023 |
1739 |
309.48 |
| Nov 09 2023 |
1735 |
309.48 |
| Nov 02 2023 |
1746 |
309.48 |
| Oct 26 2023 |
1735 |
309.48 |
| Oct 19 2023 |
1837 |
314.08 |
| Oct 12 2023 |
1783 |
314.08 |
| Oct 05 2023 |
1799 |
314.08 |
| Sep 28 2023 |
2063 |
326.55 |
| Sep 21 2023 |
1497 |
338.55 |
| Sep 14 2023 |
1580 |
345.22 |
| Sep 07 2023 |
1403 |
337.21 |
| Aug 31 2023 |
1385 |
337.21 |
| Aug 24 2023 |
1367 |
337.21 |
| Aug 17 2023 |
1382 |
337.21 |
| Aug 10 2023 |
1385 |
337.21 |
| Aug 03 2023 |
1382 |
337.21 |
| Jul 27 2023 |
1368 |
337.21 |
| Jul 20 2023 |
1386 |
337.21 |
| Jul 13 2023 |
1386 |
337.21 |
| Jul 06 2023 |
1381 |
337.21 |
| Jun 29 2023 |
1374 |
337.21 |
| Jun 22 2023 |
1374 |
337.21 |
| Jun 15 2023 |
1374 |
337.21 |
| Jun 08 2023 |
1375 |
337.21 |
| Jun 01 2023 |
1368 |
337.21 |
| May 25 2023 |
1362 |
337.21 |
| May 18 2023 |
1362 |
337.21 |
| May 11 2023 |
1362 |
337.21 |
| May 04 2023 |
1361 |
337.21 |
| Apr 27 2023 |
1364 |
337.21 |
| Apr 20 2023 |
1364 |
337.21 |
| Apr 13 2023 |
1364 |
337.21 |
| Apr 06 2023 |
1364 |
337.21 |
| Mar 30 2023 |
1381 |
337.21 |
| Mar 23 2023 |
1381 |
337.21 |
| Mar 16 2023 |
1381 |
337.21 |
| Mar 09 2023 |
1381 |
337.21 |
| Mar 02 2023 |
1364 |
337.21 |
| Feb 23 2023 |
1364 |
337.21 |
| Feb 16 2023 |
1372 |
337.21 |
| Feb 09 2023 |
1385 |
337.21 |
| Feb 02 2023 |
1401 |
337.21 |
| Jan 26 2023 |
1402 |
337.21 |
| Jan 19 2023 |
1407 |
337.21 |
| Jan 12 2023 |
1344 |
337.21 |
| Jan 05 2023 |
1614 |
337.21 |
| Dec 29 2022 |
1609 |
337.21 |
| Dec 22 2022 |
1941 |
337.21 |
| Dec 15 2022 |
1905 |
337.21 |
| Dec 08 2022 |
1912 |
337.21 |
| Dec 01 2022 |
1918 |
337.21 |
| Nov 24 2022 |
1909 |
337.21 |
| Nov 17 2022 |
1892 |
337.21 |
| Nov 10 2022 |
1903 |
337.21 |
| Nov 03 2022 |
1889 |
337.21 |
| Oct 27 2022 |
1841 |
337.21 |
| Oct 20 2022 |
1872 |
337.21 |
| Oct 13 2022 |
1856 |
337.21 |
| Oct 06 2022 |
1809 |
337.21 |
| Sep 29 2022 |
1792 |
337.21 |
| Sep 22 2022 |
1795 |
337.21 |
| Sep 23 2021 |
753 |
266.71 |
| Sep 16 2021 |
1240 |
298.44 |
| Sep 09 2021 |
1503 |
276.91 |
| Sep 02 2021 |
1314 |
268.36 |
| Aug 26 2021 |
1314 |
268.36 |
| Aug 19 2021 |
1315 |
268.36 |
| Aug 12 2021 |
1318 |
268.36 |
| Aug 05 2021 |
1322 |
268.36 |
| Jul 29 2021 |
1322 |
268.36 |
| Jun 03 2021 |
1059 |
268.36 |
| Sep 25 2020 |
1774 |
266.71 |
| Sep 18 2020 |
2932 |
298.44 |
| Sep 11 2020 |
2174 |
276.91 |
| Sep 04 2020 |
1891 |
268.36 |
| Aug 28 2020 |
1900 |
268.36 |
| Aug 21 2020 |
1916 |
268.36 |
| Aug 14 2020 |
1920 |
268.36 |
| Aug 07 2020 |
1950 |
268.36 |
| Jul 31 2020 |
1957 |
268.36 |
| Jul 24 2020 |
1957 |
268.36 |
| Jul 17 2020 |
1959 |
268.36 |
| Jul 10 2020 |
1966 |
268.36 |
| Jul 03 2020 |
1970 |
268.36 |
| Jun 26 2020 |
1970 |
268.36 |
| Jun 19 2020 |
1970 |
268.36 |
| Jun 12 2020 |
1972 |
268.36 |
| Jun 05 2020 |
1974 |
268.36 |
| May 29 2020 |
1974 |
268.36 |
| May 22 2020 |
1975 |
268.36 |
| May 15 2020 |
1975 |
268.36 |
| May 08 2020 |
1976 |
268.36 |
| May 01 2020 |
1978 |
268.36 |
| Apr 24 2020 |
1981 |
268.36 |
| Apr 17 2020 |
1981 |
268.36 |
| Apr 10 2020 |
1981 |
268.36 |
| Apr 03 2020 |
1981 |
268.36 |
| Mar 27 2020 |
1981 |
268.36 |
| Mar 20 2020 |
1983 |
268.36 |
| Mar 13 2020 |
1983 |
268.36 |
| Mar 06 2020 |
1983 |
268.36 |
| Feb 28 2020 |
1985 |
268.36 |
| Feb 21 2020 |
1985 |
268.36 |
| Feb 14 2020 |
1990 |
268.36 |
| Feb 07 2020 |
1990 |
268.36 |
| Jan 31 2020 |
1998 |
268.36 |
| Jan 24 2020 |
1844 |
268.36 |
| Jan 17 2020 |
1858 |
268.36 |
| Jan 10 2020 |
2081 |
268.36 |
| Jan 03 2020 |
2084 |
268.36 |
| Dec 27 2019 |
2078 |
268.36 |
| Dec 20 2019 |
2084 |
268.36 |
| Dec 13 2019 |
2082 |
268.36 |
| Dec 06 2019 |
1937 |
268.36 |
| Nov 29 2019 |
1972 |
268.36 |
| Nov 22 2019 |
1984 |
268.36 |
| Nov 15 2019 |
2016 |
268.36 |
| Nov 08 2019 |
2021 |
268.36 |
| Nov 01 2019 |
2023 |
268.36 |
| Oct 25 2019 |
2001 |
268.36 |
| Oct 18 2019 |
1997 |
268.36 |
| Oct 11 2019 |
2032 |
268.36 |
| Oct 04 2019 |
2080 |
268.36 |
| Sep 27 2019 |
2043 |
267.07 |
| Sep 20 2019 |
1494 |
251.29 |
| Sep 13 2019 |
1356 |
245.79 |
| Sep 06 2019 |
1526 |
253.55 |
| Aug 30 2019 |
1839 |
262.65 |
| Aug 23 2019 |
1841 |
262.65 |
| Aug 16 2019 |
1829 |
262.65 |
| Aug 09 2019 |
1829 |
262.65 |
| Aug 02 2019 |
1829 |
262.65 |
| Jul 26 2019 |
1826 |
262.65 |
| Jul 19 2019 |
1830 |
262.65 |
| Jul 12 2019 |
1835 |
262.65 |
| Jul 05 2019 |
1837 |
262.65 |
| Jun 28 2019 |
1836 |
262.65 |
| Jun 21 2019 |
1838 |
262.65 |
| Jun 14 2019 |
1836 |
262.65 |
| Jun 07 2019 |
1837 |
262.65 |
| May 31 2019 |
1838 |
262.65 |
| May 24 2019 |
1838 |
262.65 |
| May 17 2019 |
1842 |
262.65 |
| May 10 2019 |
1842 |
262.65 |
| May 03 2019 |
1845 |
262.65 |
| Apr 26 2019 |
1846 |
262.65 |
| Apr 19 2019 |
1846 |
262.65 |
| Apr 12 2019 |
1847 |
262.65 |
| Apr 05 2019 |
1847 |
262.65 |
| Mar 29 2019 |
1847 |
262.65 |
| Mar 22 2019 |
1846 |
262.65 |
| Mar 15 2019 |
1846 |
262.65 |
| Mar 08 2019 |
1844 |
262.65 |
| Mar 01 2019 |
1845 |
262.65 |
| Feb 22 2019 |
1840 |
262.65 |
| Feb 15 2019 |
1855 |
262.65 |
| Feb 08 2019 |
1855 |
262.65 |
| Feb 01 2019 |
1859 |
262.65 |
| Jan 25 2019 |
1863 |
262.65 |
| Jan 18 2019 |
1708 |
262.65 |
| Jan 11 2019 |
1880 |
262.65 |
| Jan 04 2019 |
1903 |
262.65 |
| Dec 28 2018 |
1906 |
262.65 |
| Dec 21 2018 |
1888 |
262.65 |
| Dec 14 2018 |
1872 |
262.65 |
| Dec 07 2018 |
1888 |
262.65 |
| Nov 30 2018 |
1909 |
262.65 |
| Nov 23 2018 |
1931 |
262.65 |
| Nov 16 2018 |
1940 |
262.65 |
| Nov 09 2018 |
1924 |
262.65 |
| Nov 02 2018 |
1941 |
262.65 |
| Oct 26 2018 |
1879 |
262.65 |
| Oct 19 2018 |
1868 |
262.65 |
| Oct 12 2018 |
1897 |
262.65 |
| Oct 05 2018 |
1846 |
262.65 |
| Sep 28 2018 |
2251 |
274.53 |
| Sep 21 2018 |
2254 |
274.51 |
| Sep 14 2018 |
2313 |
277.51 |
| Sep 07 2018 |
2198 |
273.07 |
| Aug 31 2018 |
1980 |
266.57 |
| Aug 24 2018 |
1975 |
266.57 |
| Aug 17 2018 |
1980 |
266.57 |
| Aug 10 2018 |
1982 |
266.57 |
| Aug 03 2018 |
1986 |
266.57 |
| Jul 27 2018 |
1992 |
266.57 |
| Jul 20 2018 |
1993 |
266.57 |
| Jul 13 2018 |
1993 |
266.57 |
| Jul 06 2018 |
1988 |
266.57 |
| Jun 29 2018 |
2017 |
266.57 |
| Jun 22 2018 |
2017 |
266.57 |
| Jun 15 2018 |
2019 |
266.57 |
| Jun 08 2018 |
2022 |
266.57 |
| Jun 01 2018 |
2022 |
266.57 |
| May 25 2018 |
2034 |
266.57 |
| May 18 2018 |
2034 |
266.57 |
| May 11 2018 |
2039 |
266.57 |
| May 04 2018 |
2060 |
266.57 |
| Apr 27 2018 |
2060 |
266.57 |
| Apr 20 2018 |
2077 |
266.57 |
| Apr 13 2018 |
2076 |
266.57 |
| Apr 06 2018 |
2076 |
266.57 |
| Mar 30 2018 |
2075 |
266.57 |
| Mar 23 2018 |
2075 |
266.57 |
| Mar 16 2018 |
2076 |
266.57 |
| Mar 09 2018 |
2076 |
266.57 |
| Mar 02 2018 |
2076 |
266.57 |
| Feb 23 2018 |
2076 |
266.57 |
| Feb 16 2018 |
2079 |
266.57 |
| Feb 09 2018 |
2076 |
266.57 |
| Feb 02 2018 |
2085 |
266.57 |
| Jan 26 2018 |
2093 |
266.57 |
| Jan 19 2018 |
2089 |
266.57 |
| Jan 12 2018 |
1925 |
266.57 |
| Jan 05 2018 |
2025 |
266.57 |
| Dec 29 2017 |
2022 |
266.57 |
| Dec 22 2017 |
2024 |
266.57 |
| Dec 15 2017 |
2019 |
266.57 |
| Dec 08 2017 |
2097 |
266.57 |
| Dec 01 2017 |
2095 |
266.57 |
| Nov 24 2017 |
2099 |
266.57 |
| Nov 17 2017 |
2070 |
266.57 |
| Nov 10 2017 |
1922 |
260.46 |
| Nov 03 2017 |
1686 |
253.59 |
| Oct 27 2017 |
1363 |
243.72 |
| Oct 20 2017 |
1295 |
240.12 |
| Oct 13 2017 |
1260 |
239.7 |
| Oct 06 2017 |
1232 |
239.7 |
| Sep 29 2017 |
1213 |
239.7 |
| Sep 22 2017 |
1221 |
239.7 |
| Sep 15 2017 |
1228 |
239.7 |
| Sep 08 2017 |
1262 |
241.71 |
| Sep 01 2017 |
1282 |
241.71 |
| Aug 25 2017 |
1282 |
241.71 |
| Aug 18 2017 |
1279 |
241.71 |
| Aug 11 2017 |
1282 |
241.71 |
| Aug 04 2017 |
1287 |
241.71 |
| Jul 28 2017 |
1286 |
241.71 |
| Jul 21 2017 |
1290 |
241.71 |
| Jul 14 2017 |
1290 |
241.71 |
| Jul 07 2017 |
1289 |
241.71 |
| Jun 30 2017 |
1291 |
241.71 |
| Jun 23 2017 |
1291 |
241.71 |
| Jun 16 2017 |
1297 |
241.71 |
| Jun 09 2017 |
1295 |
241.71 |
| Jun 02 2017 |
1293 |
241.71 |
| May 26 2017 |
1243 |
241.71 |
| May 19 2017 |
1251 |
241.71 |
| May 12 2017 |
1241 |
241.71 |
| May 05 2017 |
1241 |
241.71 |
| Apr 28 2017 |
1239 |
241.71 |
| Apr 21 2017 |
1234 |
241.71 |
| Apr 14 2017 |
1235 |
241.71 |
| Apr 07 2017 |
1235 |
241.71 |
| Mar 31 2017 |
1235 |
241.71 |
| Mar 24 2017 |
1235 |
241.71 |
| Mar 17 2017 |
1235 |
241.71 |
| Mar 10 2017 |
1237 |
241.71 |
| Mar 03 2017 |
1237 |
241.71 |
| Feb 24 2017 |
1236 |
241.71 |
| Feb 17 2017 |
1236 |
241.71 |
| Feb 10 2017 |
1240 |
241.71 |
| Feb 03 2017 |
1233 |
241.71 |
| Jan 27 2017 |
1239 |
241.71 |
| Jan 20 2017 |
1248 |
241.71 |
| Jan 13 2017 |
1253 |
241.71 |
| Jan 06 2017 |
1295 |
241.71 |
| Dec 30 2016 |
1309 |
241.71 |
| Dec 23 2016 |
1311 |
241.71 |
| Dec 16 2016 |
1308 |
241.71 |
| Dec 09 2016 |
1298 |
241.71 |
| Dec 02 2016 |
1298 |
241.71 |
| Nov 25 2016 |
1302 |
241.71 |
| Nov 18 2016 |
1285 |
241.71 |
| Nov 11 2016 |
1415 |
245.55 |
| Nov 04 2016 |
1403 |
245.55 |
| Oct 28 2016 |
1504 |
249.52 |
| Oct 21 2016 |
1697 |
254.97 |
| Oct 14 2016 |
1843 |
259.61 |
| Oct 07 2016 |
1964 |
261.16 |
| Sep 30 2016 |
1889 |
260.39 |
| Sep 23 2016 |
1846 |
260.39 |
| Sep 16 2016 |
1835 |
261.06 |
| Sep 09 2016 |
1605 |
251.58 |
| Sep 02 2016 |
1561 |
251.58 |
| Aug 26 2016 |
1569 |
251.58 |
| Aug 19 2016 |
1511 |
251.58 |
| Aug 12 2016 |
1507 |
251.58 |
| Aug 05 2016 |
1520 |
251.58 |
| Jul 29 2016 |
1520 |
251.58 |
| Jul 22 2016 |
1516 |
251.58 |
| Jun 28 2016 |
1516 |
251.58 |
| Jun 21 2016 |
1516 |
251.58 |
| Jun 14 2016 |
1516 |
251.58 |
| Jun 07 2016 |
1516 |
251.58 |
| May 31 2016 |
1516 |
251.58 |
| May 24 2016 |
1516 |
251.58 |
| May 17 2016 |
1513 |
251.58 |
| May 10 2016 |
1513 |
251.58 |
| May 03 2016 |
1513 |
251.58 |
| Apr 26 2016 |
1513 |
251.58 |
| Apr 19 2016 |
1512 |
251.58 |
| Apr 12 2016 |
1514 |
251.58 |
| Apr 05 2016 |
1514 |
251.58 |
| Mar 29 2016 |
1514 |
251.58 |
| Mar 22 2016 |
1513 |
251.58 |
| Mar 15 2016 |
1511 |
251.58 |
| Mar 08 2016 |
1511 |
251.58 |
| Mar 01 2016 |
1511 |
251.58 |
| Feb 23 2016 |
1506 |
251.58 |
| Feb 16 2016 |
1505 |
251.58 |
| Feb 09 2016 |
1505 |
251.58 |
| Feb 02 2016 |
1486 |
251.58 |
| Jan 26 2016 |
1493 |
251.58 |
| Jan 19 2016 |
1497 |
251.58 |
| Jan 12 2016 |
1324 |
251.58 |
| Jan 05 2016 |
1394 |
251.58 |
| Dec 29 2015 |
1391 |
251.58 |
| Dec 22 2015 |
1364 |
251.58 |
| Dec 15 2015 |
1340 |
251.58 |
| Dec 08 2015 |
1378 |
251.58 |
| Dec 01 2015 |
1319 |
251.58 |
| Nov 24 2015 |
1330 |
251.58 |
| Nov 17 2015 |
1239 |
251.58 |
| Nov 10 2015 |
1206 |
251.58 |
| Nov 03 2015 |
1108 |
247.57 |
| Oct 27 2015 |
1121 |
247.57 |
| Oct 20 2015 |
1054 |
246.62 |
| Oct 13 2015 |
965 |
246.62 |
| Oct 06 2015 |
1227 |
256.56 |
| Sep 29 2015 |
1239 |
255.82 |
| Sep 22 2015 |
33771 |
249.32 |
| Sep 15 2015 |
12526 |
249.11 |
| Sep 14 2015 |
1201 |
255.67 |
| Sep 07 2015 |
1210 |
255.67 |
| Aug 31 2015 |
1184 |
255.67 |
| Aug 24 2015 |
1179 |
255.67 |
| Aug 17 2015 |
1179 |
255.67 |
| Aug 10 2015 |
1181 |
255.67 |
| Aug 03 2015 |
1181 |
255.67 |
| Jul 27 2015 |
1181 |
255.67 |
| Jul 20 2015 |
1181 |
255.67 |
| Jul 13 2015 |
1181 |
255.67 |
| Jul 06 2015 |
1181 |
255.67 |
| Jun 29 2015 |
1181 |
255.67 |
| Jun 22 2015 |
1181 |
255.67 |
| Jun 15 2015 |
1181 |
255.67 |
| Jun 08 2015 |
1199 |
255.67 |
| Jun 01 2015 |
1199 |
255.67 |
| May 25 2015 |
1199 |
255.67 |
| May 18 2015 |
1199 |
255.67 |
| May 11 2015 |
1199 |
255.67 |
| May 04 2015 |
1199 |
255.67 |
| Apr 27 2015 |
1199 |
255.67 |
| Apr 20 2015 |
1198 |
255.67 |
| Apr 13 2015 |
1198 |
255.67 |
| Apr 06 2015 |
1198 |
255.67 |
| Mar 30 2015 |
1198 |
255.67 |
| Mar 23 2015 |
1202 |
255.67 |
| Mar 16 2015 |
1201 |
255.67 |
| Mar 09 2015 |
1201 |
255.67 |
| Mar 02 2015 |
1201 |
255.67 |
| Feb 23 2015 |
1183 |
255.67 |
| Feb 16 2015 |
1188 |
255.67 |
| Feb 09 2015 |
1194 |
255.67 |
| Feb 02 2015 |
1197 |
255.67 |
| Jan 26 2015 |
1194 |
255.67 |
| Jan 19 2015 |
1191 |
255.67 |
| Jan 12 2015 |
1156 |
255.67 |
| Jan 05 2015 |
1209 |
255.67 |
| Dec 29 2014 |
1187 |
255.67 |
| Dec 22 2014 |
1196 |
255.67 |
| Dec 15 2014 |
1137 |
255.67 |
| Dec 08 2014 |
1137 |
255.67 |
| Dec 01 2014 |
1176 |
255.67 |
| Nov 24 2014 |
1194 |
255.67 |
| Nov 17 2014 |
1187 |
255.53 |
| Nov 10 2014 |
1187 |
255.53 |
| Nov 03 2014 |
1150 |
255.15 |
| Oct 27 2014 |
1276 |
259.92 |
| Oct 20 2014 |
1297 |
259.92 |
| Oct 13 2014 |
1423 |
267.21 |
| Oct 06 2014 |
1477 |
268.44 |
| Sep 29 2014 |
1452 |
268.44 |
| Sep 22 2014 |
1514 |
269.69 |
| Sep 15 2014 |
1507 |
269.69 |
| Sep 08 2014 |
1809 |
279.42 |
| Sep 01 2014 |
1820 |
279.42 |
| Aug 25 2014 |
1825 |
279.42 |
| Aug 18 2014 |
1828 |
279.42 |
| Aug 11 2014 |
1828 |
279.42 |
| Aug 04 2014 |
1828 |
279.42 |
| Jul 28 2014 |
1828 |
279.42 |
| Jul 21 2014 |
1831 |
279.42 |
| Jul 14 2014 |
1831 |
279.42 |
| Jul 07 2014 |
1831 |
279.42 |
| Jun 30 2014 |
1831 |
279.42 |
| Jun 23 2014 |
1831 |
279.42 |
| Jun 16 2014 |
1831 |
279.42 |
| Jun 09 2014 |
1831 |
279.42 |
| Jun 02 2014 |
1831 |
279.42 |
| May 26 2014 |
1831 |
279.42 |
| May 19 2014 |
1831 |
279.42 |
| May 12 2014 |
1831 |
279.42 |
| May 05 2014 |
1831 |
279.42 |
| Apr 28 2014 |
1831 |
279.42 |
| Apr 21 2014 |
1831 |
279.42 |
| Apr 14 2014 |
1836 |
279.42 |
| Apr 07 2014 |
1836 |
279.42 |
| Mar 31 2014 |
1836 |
279.42 |
| Mar 24 2014 |
1836 |
279.42 |
| Mar 17 2014 |
1836 |
279.42 |
| Mar 10 2014 |
1836 |
279.42 |
| Mar 03 2014 |
1836 |
279.42 |
| Feb 24 2014 |
1829 |
279.42 |
| Feb 17 2014 |
1829 |
279.42 |
| Feb 10 2014 |
1826 |
279.42 |
| Feb 03 2014 |
1820 |
279.42 |
| Jan 27 2014 |
1843 |
279.42 |
| Jan 20 2014 |
1823 |
279.42 |
| Jan 13 2014 |
1765 |
279.42 |
| Jan 06 2014 |
1744 |
279.42 |
| Dec 30 2013 |
1768 |
279.42 |
| Dec 23 2013 |
1625 |
279.42 |
| Dec 16 2013 |
1612 |
279.42 |
| Dec 09 2013 |
1612 |
279.42 |
| Dec 02 2013 |
1525 |
275.21 |
| Nov 25 2013 |
1528 |
275.21 |
| Nov 18 2013 |
1617 |
276.17 |
| Nov 11 2013 |
1642 |
276.17 |
| Nov 04 2013 |
1689 |
276.17 |
| Oct 28 2013 |
1648 |
276.17 |
| Oct 21 2013 |
1637 |
277.34 |
| Oct 14 2013 |
1635 |
277.34 |
| Oct 07 2013 |
1595 |
275.64 |
| Sep 30 2013 |
2196 |
295.17 |
| Sep 23 2013 |
2174 |
295.17 |
| Sep 16 2013 |
2200 |
295.17 |
