| Nov 10 2017 |
20130 |
500.11 |
| Nov 03 2017 |
20189 |
500.11 |
| Oct 27 2017 |
20230 |
500.11 |
| Oct 20 2017 |
20214 |
500.11 |
| Oct 13 2017 |
19953 |
500.11 |
| Oct 06 2017 |
23568 |
538.77 |
| Sep 29 2017 |
23529 |
538.77 |
| Sep 22 2017 |
23702 |
541 |
| Sep 15 2017 |
23642 |
541 |
| Sep 08 2017 |
23385 |
541 |
| Sep 01 2017 |
23410 |
541 |
| Aug 25 2017 |
23413 |
541 |
| Aug 18 2017 |
23441 |
541 |
| Aug 11 2017 |
23322 |
541 |
| Aug 04 2017 |
23352 |
541 |
| Jul 28 2017 |
23348 |
541 |
| Jul 21 2017 |
23373 |
541 |
| Jul 14 2017 |
23376 |
541 |
| Jul 07 2017 |
23369 |
541 |
| Jun 30 2017 |
23379 |
541 |
| Jun 23 2017 |
23378 |
541 |
| Jun 16 2017 |
23372 |
541 |
| Jun 09 2017 |
23336 |
541 |
| Jun 02 2017 |
23343 |
541 |
| May 26 2017 |
23155 |
541 |
| May 19 2017 |
23194 |
541 |
| May 12 2017 |
23132 |
541 |
| May 05 2017 |
23049 |
541 |
| Apr 28 2017 |
23014 |
541 |
| Apr 21 2017 |
22980 |
541 |
| Apr 14 2017 |
23016 |
541 |
| Apr 07 2017 |
23017 |
541 |
| Mar 31 2017 |
23016 |
541 |
| Mar 24 2017 |
23018 |
541 |
| Mar 17 2017 |
23011 |
541 |
| Mar 10 2017 |
23033 |
541 |
| Mar 03 2017 |
23033 |
541 |
| Feb 24 2017 |
23038 |
541 |
| Feb 17 2017 |
23056 |
541 |
| Feb 10 2017 |
23079 |
541 |
| Feb 03 2017 |
23078 |
541 |
| Jan 27 2017 |
23055 |
541 |
| Jan 20 2017 |
23063 |
541 |
| Jan 13 2017 |
23094 |
541 |
| Jan 06 2017 |
23394 |
541 |
| Dec 30 2016 |
23493 |
541 |
| Dec 23 2016 |
23492 |
541 |
| Dec 16 2016 |
23545 |
541 |
| Dec 09 2016 |
23719 |
541 |
| Dec 02 2016 |
24234 |
541 |
| Nov 25 2016 |
24117 |
541 |
| Nov 18 2016 |
24485 |
541 |
| Nov 11 2016 |
26159 |
554.63 |
| Nov 04 2016 |
25045 |
541.63 |
| Oct 28 2016 |
25050 |
541.63 |
| Oct 21 2016 |
25159 |
541.63 |
| Oct 14 2016 |
25182 |
541.63 |
| Oct 07 2016 |
23277 |
525.16 |
| Sep 30 2016 |
23231 |
525.16 |
| Sep 23 2016 |
20342 |
502.63 |
| Sep 16 2016 |
20013 |
502.63 |
| Sep 09 2016 |
19798 |
502.63 |
| Sep 02 2016 |
19727 |
502.63 |
| Aug 26 2016 |
19762 |
502.63 |
| Aug 19 2016 |
19374 |
502.63 |
| Aug 12 2016 |
19360 |
502.63 |
| Aug 05 2016 |
19379 |
502.63 |
| Jul 29 2016 |
19381 |
502.63 |
| Jul 22 2016 |
19359 |
502.63 |
| Jun 28 2016 |
19361 |
502.63 |
| Jun 21 2016 |
19421 |
502.63 |
| Jun 14 2016 |
19421 |
502.63 |
| Jun 07 2016 |
19422 |
502.63 |
| May 31 2016 |
19431 |
502.63 |
| May 24 2016 |
19431 |
502.63 |
| May 17 2016 |
19413 |
502.63 |
| May 10 2016 |
19413 |
502.63 |
| May 03 2016 |
19417 |
502.63 |
| Apr 26 2016 |
19414 |
502.63 |
| Apr 19 2016 |
19386 |
502.63 |
| Apr 12 2016 |
19426 |
502.63 |
| Apr 05 2016 |
19426 |
502.63 |
| Mar 29 2016 |
19426 |
502.63 |
| Mar 22 2016 |
19415 |
502.63 |
| Mar 15 2016 |
19413 |
502.63 |
| Mar 08 2016 |
19433 |
502.63 |
| Mar 01 2016 |
19430 |
502.63 |
| Feb 23 2016 |
19424 |
502.63 |
| Feb 16 2016 |
19358 |
502.63 |
| Feb 09 2016 |
19358 |
502.63 |
| Feb 02 2016 |
19300 |
502.63 |
| Jan 26 2016 |
19336 |
502.63 |
| Jan 19 2016 |
19344 |
502.63 |
| Jan 12 2016 |
18892 |
502.63 |
| Jan 05 2016 |
19311 |
502.63 |
| Dec 29 2015 |
19332 |
502.63 |
| Dec 22 2015 |
19163 |
502.63 |
| Dec 15 2015 |
19064 |
502.63 |
| Dec 08 2015 |
19358 |
502.63 |
| Dec 01 2015 |
19411 |
502.63 |
| Nov 24 2015 |
19239 |
502.63 |
| Nov 17 2015 |
18919 |
502.63 |
| Nov 10 2015 |
18916 |
502.63 |
| Nov 03 2015 |
19790 |
511.04 |
| Oct 27 2015 |
19838 |
511.04 |
| Oct 20 2015 |
19792 |
511.04 |
| Oct 13 2015 |
19157 |
511.04 |
| Oct 06 2015 |
19134 |
511.04 |
| Sep 29 2015 |
19196 |
511.04 |
| Sep 22 2015 |
26534 |
566.06 |
| Sep 15 2015 |
31148 |
566.06 |
| Sep 14 2015 |
23684 |
566.06 |
| Sep 07 2015 |
23620 |
566.06 |
| Aug 31 2015 |
24653 |
577.38 |
| Aug 24 2015 |
24558 |
577.38 |
| Aug 17 2015 |
24603 |
577.38 |
| Aug 10 2015 |
24619 |
577.38 |
| Aug 03 2015 |
24619 |
577.38 |
| Jul 27 2015 |
24619 |
577.38 |
| Jul 20 2015 |
24618 |
577.38 |
| Jul 13 2015 |
24618 |
577.38 |
| Jul 06 2015 |
24618 |
577.38 |
| Jun 29 2015 |
24618 |
577.38 |
| Jun 22 2015 |
24618 |
577.38 |
| Jun 15 2015 |
24618 |
577.38 |
| Jun 08 2015 |
24795 |
577.38 |
| Jun 01 2015 |
24795 |
577.38 |
| May 25 2015 |
24795 |
577.38 |
| May 18 2015 |
24795 |
577.38 |
| May 11 2015 |
24795 |
577.38 |
| May 04 2015 |
24795 |
577.38 |
| Apr 27 2015 |
24766 |
577.38 |
| Apr 20 2015 |
24749 |
577.38 |
| Apr 13 2015 |
24748 |
577.38 |
| Apr 06 2015 |
24787 |
577.38 |
| Mar 30 2015 |
24787 |
577.38 |
| Mar 23 2015 |
24807 |
577.38 |
| Mar 16 2015 |
24783 |
577.38 |
| Mar 09 2015 |
24782 |
577.38 |
| Mar 02 2015 |
24769 |
577.38 |
| Feb 23 2015 |
24600 |
577.38 |
| Feb 16 2015 |
24570 |
577.38 |
| Feb 09 2015 |
24580 |
577.38 |
| Feb 02 2015 |
24588 |
577.38 |
| Jan 26 2015 |
24572 |
577.38 |
| Jan 19 2015 |
24544 |
577.38 |
| Jan 12 2015 |
24398 |
577.38 |
| Jan 05 2015 |
24717 |
577.38 |
| Dec 29 2014 |
24739 |
577.38 |
| Dec 22 2014 |
24784 |
577.38 |
| Dec 15 2014 |
24416 |
577.38 |
| Dec 08 2014 |
24682 |
577.38 |
| Dec 01 2014 |
24833 |
577.38 |
| Nov 24 2014 |
24858 |
577.38 |
| Nov 17 2014 |
25107 |
577.38 |
| Nov 10 2014 |
28058 |
610.54 |
| Nov 03 2014 |
28035 |
610.54 |
| Oct 27 2014 |
27994 |
610.54 |
| Oct 20 2014 |
31074 |
652.15 |
| Oct 13 2014 |
31035 |
652.15 |
| Oct 06 2014 |
29522 |
637.44 |
| Sep 29 2014 |
30065 |
642.89 |
| Sep 22 2014 |
30224 |
642.89 |
| Sep 15 2014 |
29489 |
636.9 |
| Sep 08 2014 |
29708 |
646.12 |
| Sep 01 2014 |
29315 |
637.79 |
| Aug 25 2014 |
29367 |
637.79 |
| Aug 18 2014 |
29384 |
637.79 |
| Aug 11 2014 |
29383 |
637.79 |
| Aug 04 2014 |
29383 |
637.79 |
| Jul 28 2014 |
29383 |
637.79 |
| Jul 21 2014 |
29401 |
637.79 |
| Jul 14 2014 |
29402 |
637.79 |
| Jul 07 2014 |
29402 |
637.79 |
| Jun 30 2014 |
29402 |
637.79 |
| Jun 23 2014 |
29402 |
637.79 |
| Jun 16 2014 |
29402 |
637.79 |
| Jun 09 2014 |
29402 |
637.79 |
| Jun 02 2014 |
29402 |
637.79 |
| May 26 2014 |
29402 |
637.79 |
| May 19 2014 |
29402 |
637.79 |
| May 12 2014 |
29403 |
637.79 |
| May 05 2014 |
29403 |
637.79 |
| Apr 28 2014 |
29404 |
637.79 |
| Apr 21 2014 |
29404 |
637.79 |
| Apr 14 2014 |
29415 |
637.79 |
| Apr 07 2014 |
29415 |
637.79 |
| Mar 31 2014 |
29416 |
637.79 |
| Mar 24 2014 |
29416 |
637.79 |
| Mar 17 2014 |
29416 |
637.79 |
| Mar 10 2014 |
29415 |
637.79 |
| Mar 03 2014 |
29415 |
637.79 |
| Feb 24 2014 |
29409 |
637.79 |
| Feb 17 2014 |
29431 |
637.79 |
| Feb 10 2014 |
29429 |
637.79 |
| Feb 03 2014 |
29426 |
637.79 |
| Jan 27 2014 |
29485 |
637.79 |
| Jan 20 2014 |
29422 |
637.79 |
| Jan 13 2014 |
29246 |
637.79 |
| Jan 06 2014 |
29180 |
637.79 |
| Dec 30 2013 |
29366 |
637.79 |
| Dec 23 2013 |
29160 |
637.79 |
| Dec 16 2013 |
28917 |
637.79 |
| Dec 09 2013 |
28972 |
637.79 |
| Dec 02 2013 |
29277 |
637.79 |
| Nov 25 2013 |
29748 |
637.79 |
| Nov 18 2013 |
29751 |
637.79 |
| Nov 11 2013 |
29845 |
637.79 |
| Nov 04 2013 |
29727 |
637.79 |
| Oct 28 2013 |
29419 |
637.79 |
| Oct 21 2013 |
28727 |
637.79 |
| Oct 14 2013 |
29331 |
648.91 |
| Oct 07 2013 |
28882 |
648.91 |
| Sep 30 2013 |
28671 |
648.91 |
| Sep 23 2013 |
29621 |
669.92 |
| Sep 16 2013 |
29200 |
669.92 |
