Nov 10 2015 |
18041 |
494.71 |
Nov 03 2015 |
18069 |
494.71 |
Oct 27 2015 |
17050 |
485.19 |
Oct 20 2015 |
17005 |
485.19 |
Oct 13 2015 |
16440 |
485.19 |
Oct 06 2015 |
16396 |
485.19 |
Sep 29 2015 |
16480 |
485.19 |
Sep 22 2015 |
26297 |
485.19 |
Sep 15 2015 |
30923 |
485.19 |
Sep 14 2015 |
15897 |
485.19 |
Sep 07 2015 |
15887 |
485.19 |
Aug 31 2015 |
17379 |
499.67 |
Aug 24 2015 |
17296 |
499.67 |
Aug 17 2015 |
17320 |
499.67 |
Aug 10 2015 |
17330 |
499.67 |
Aug 03 2015 |
17329 |
499.67 |
Jul 27 2015 |
17329 |
499.67 |
Jul 20 2015 |
17328 |
499.67 |
Jul 13 2015 |
17328 |
499.67 |
Jul 06 2015 |
17328 |
499.67 |
Jun 29 2015 |
17328 |
499.67 |
Jun 22 2015 |
17328 |
499.67 |
Jun 15 2015 |
17328 |
499.67 |
Jun 08 2015 |
17448 |
499.67 |
Jun 01 2015 |
17448 |
499.67 |
May 25 2015 |
17448 |
499.67 |
May 18 2015 |
17448 |
499.67 |
May 11 2015 |
17448 |
499.67 |
May 04 2015 |
17448 |
499.67 |
Apr 27 2015 |
17427 |
499.67 |
Apr 20 2015 |
17413 |
499.67 |
Apr 13 2015 |
17413 |
499.67 |
Apr 06 2015 |
17442 |
499.67 |
Mar 30 2015 |
17442 |
499.67 |
Mar 23 2015 |
17457 |
499.67 |
Mar 16 2015 |
17447 |
499.67 |
Mar 09 2015 |
17445 |
499.67 |
Mar 02 2015 |
17436 |
499.67 |
Feb 23 2015 |
17316 |
499.67 |
Feb 16 2015 |
17297 |
499.67 |
Feb 09 2015 |
17308 |
499.67 |
Feb 02 2015 |
17316 |
499.67 |
Jan 26 2015 |
17304 |
499.67 |
Jan 19 2015 |
17284 |
499.67 |
Jan 12 2015 |
17158 |
499.67 |
Jan 05 2015 |
17447 |
499.67 |
Dec 29 2014 |
17441 |
499.67 |
Dec 22 2014 |
17493 |
499.67 |
Dec 15 2014 |
17219 |
499.67 |
Dec 08 2014 |
17375 |
499.67 |
Dec 01 2014 |
17442 |
499.67 |
Nov 24 2014 |
17485 |
499.67 |
Nov 17 2014 |
17813 |
501.32 |
Nov 10 2014 |
16994 |
492.45 |
Nov 03 2014 |
17384 |
496.64 |
Oct 27 2014 |
17854 |
501.11 |
Oct 20 2014 |
18046 |
501.11 |
Oct 13 2014 |
17877 |
501.11 |
Oct 06 2014 |
17314 |
498.33 |
Sep 29 2014 |
17527 |
498.33 |
Sep 22 2014 |
17259 |
494.71 |
Sep 15 2014 |
17123 |
494.71 |
Sep 08 2014 |
17248 |
496.7 |
Sep 01 2014 |
17316 |
496.7 |
Aug 25 2014 |
17337 |
496.7 |
Aug 18 2014 |
17338 |
496.7 |
Aug 11 2014 |
17338 |
496.7 |
Aug 04 2014 |
17338 |
496.7 |
Jul 28 2014 |
17338 |
496.7 |
Jul 21 2014 |
17356 |
496.7 |
Jul 14 2014 |
17356 |
496.7 |
Jul 07 2014 |
17356 |
496.7 |
Jun 30 2014 |
17356 |
496.7 |
Jun 23 2014 |
17356 |
496.7 |
Jun 16 2014 |
17356 |
496.7 |
Jun 09 2014 |
17356 |
496.7 |
Jun 02 2014 |
17356 |
496.7 |
May 26 2014 |
17356 |
496.7 |
May 19 2014 |
17356 |
496.7 |
May 12 2014 |
17359 |
496.7 |
May 05 2014 |
17359 |
496.7 |
Apr 28 2014 |
17360 |
496.7 |
Apr 21 2014 |
17360 |
496.7 |
Apr 14 2014 |
17375 |
496.7 |
Apr 07 2014 |
17375 |
496.7 |
Mar 31 2014 |
17376 |
496.7 |
Mar 24 2014 |
17376 |
496.7 |
Mar 17 2014 |
17376 |
496.7 |
Mar 10 2014 |
17376 |
496.7 |
Mar 03 2014 |
17376 |
496.7 |
Feb 24 2014 |
17371 |
496.7 |
Feb 17 2014 |
17387 |
496.7 |
Feb 10 2014 |
17386 |
496.7 |
Feb 03 2014 |
17374 |
496.7 |
Jan 27 2014 |
17448 |
496.7 |
Jan 20 2014 |
17404 |
496.7 |
Jan 13 2014 |
17215 |
496.7 |
Jan 06 2014 |
17160 |
496.7 |
Dec 30 2013 |
17302 |
496.7 |
Dec 23 2013 |
17084 |
496.7 |
Dec 16 2013 |
16891 |
496.7 |
Dec 09 2013 |
16912 |
496.7 |
Dec 02 2013 |
17116 |
496.7 |
Nov 25 2013 |
17392 |
496.7 |
Nov 18 2013 |
20987 |
531.96 |
Nov 11 2013 |
21009 |
531.96 |
Nov 04 2013 |
21206 |
535.21 |
Oct 28 2013 |
21003 |
535.21 |
Oct 21 2013 |
20552 |
535.21 |
Oct 14 2013 |
21481 |
545.25 |
Oct 07 2013 |
21236 |
545.25 |
Sep 30 2013 |
22897 |
567.28 |
Sep 23 2013 |
22407 |
561.43 |
Sep 16 2013 |
22121 |
561.43 |