| Sep 22 2017 |
14957 |
456.57 |
| Sep 15 2017 |
14989 |
456.57 |
| Sep 08 2017 |
14838 |
456.57 |
| Sep 01 2017 |
14852 |
456.57 |
| Aug 25 2017 |
14868 |
456.57 |
| Aug 18 2017 |
14901 |
456.57 |
| Aug 11 2017 |
14827 |
456.57 |
| Aug 04 2017 |
14849 |
456.57 |
| Jul 28 2017 |
14849 |
456.57 |
| Jul 21 2017 |
14867 |
456.57 |
| Jul 14 2017 |
14872 |
456.57 |
| Jul 07 2017 |
14866 |
456.57 |
| Jun 30 2017 |
14875 |
456.57 |
| Jun 23 2017 |
14875 |
456.57 |
| Jun 16 2017 |
14874 |
456.57 |
| Jun 09 2017 |
14849 |
456.57 |
| Jun 02 2017 |
14850 |
456.57 |
| May 26 2017 |
14707 |
456.57 |
| May 19 2017 |
14729 |
456.57 |
| May 12 2017 |
14676 |
456.57 |
| May 05 2017 |
14635 |
456.57 |
| Apr 28 2017 |
14610 |
456.57 |
| Apr 21 2017 |
14588 |
456.57 |
| Apr 14 2017 |
14610 |
456.57 |
| Apr 07 2017 |
14611 |
456.57 |
| Mar 31 2017 |
14611 |
456.57 |
| Mar 24 2017 |
14611 |
456.57 |
| Mar 17 2017 |
14603 |
456.57 |
| Mar 10 2017 |
14620 |
456.57 |
| Mar 03 2017 |
14620 |
456.57 |
| Feb 24 2017 |
14623 |
456.57 |
| Feb 17 2017 |
14635 |
456.57 |
| Feb 10 2017 |
14655 |
456.57 |
| Feb 03 2017 |
14648 |
456.57 |
| Jan 27 2017 |
14655 |
456.57 |
| Jan 20 2017 |
14680 |
456.57 |
| Jan 13 2017 |
14698 |
456.57 |
| Jan 06 2017 |
14933 |
456.57 |
| Dec 30 2016 |
14992 |
456.57 |
| Dec 23 2016 |
14996 |
456.57 |
| Dec 16 2016 |
15034 |
456.57 |
| Dec 09 2016 |
15097 |
456.57 |
| Dec 02 2016 |
15413 |
456.57 |
| Nov 25 2016 |
15330 |
456.57 |
| Nov 18 2016 |
15537 |
456.57 |
| Nov 11 2016 |
15734 |
456.57 |
| Nov 04 2016 |
15753 |
456.57 |
| Oct 28 2016 |
15653 |
456.57 |
| Oct 21 2016 |
15777 |
456.57 |
| Oct 14 2016 |
15652 |
456.57 |
| Oct 07 2016 |
15581 |
456.57 |
| Sep 30 2016 |
15559 |
456.57 |
| Sep 29 2010 |
7460 |
432.36 |
| Sep 24 2010 |
7188 |
432.36 |
| Sep 17 2010 |
8144 |
452.25 |
| Sep 10 2010 |
9256 |
472.9 |
| Jan 29 2010 |
9250 |
472.9 |
| Jan 15 2010 |
9205 |
472.9 |
| Jan 08 2010 |
9078 |
472.9 |
| Dec 18 2009 |
8713 |
472.9 |
| Dec 09 2009 |
8602 |
472.9 |
| Dec 04 2009 |
8420 |
472.9 |
| Nov 27 2009 |
8384 |
472.9 |
| Nov 20 2009 |
8054 |
472.9 |
| Nov 13 2009 |
7590 |
472.9 |
| Nov 06 2009 |
7479 |
472.9 |
| Oct 30 2009 |
8699 |
472.9 |
| Oct 23 2009 |
8313 |
472.9 |
| Oct 16 2009 |
8180 |
472.9 |
| Oct 09 2009 |
8072 |
472.9 |
| Oct 02 2009 |
8183 |
481.65 |
| Sep 25 2009 |
8694 |
500.27 |
| Sep 18 2009 |
9884 |
528.41 |
| Sep 11 2009 |
8461 |
501.28 |
| Jan 30 2009 |
9784 |
532.13 |
| Jan 09 2009 |
8973 |
532.13 |
| Dec 18 2008 |
8744 |
532.13 |
| Dec 12 2008 |
8733 |
532.13 |
| Dec 05 2008 |
8766 |
532.13 |
| Nov 28 2008 |
8516 |
532.13 |
| Nov 21 2008 |
8481 |
532.13 |
| Nov 14 2008 |
8258 |
532.13 |
| Nov 07 2008 |
8112 |
532.13 |
| Oct 31 2008 |
6448 |
500.3 |
| Oct 24 2008 |
6300 |
500.3 |
| Oct 17 2008 |
4665 |
468.96 |
| Oct 10 2008 |
4538 |
468.96 |
| Oct 03 2008 |
4312 |
473.4 |
| Sep 26 2008 |
3736 |
462.79 |
| Sep 19 2008 |
3728 |
462.79 |
| Feb 01 2008 |
3977 |
477.67 |
| Dec 12 2007 |
3887 |
477.67 |
| Dec 07 2007 |
3857 |
477.67 |
| Nov 30 2007 |
3767 |
477.67 |
| Nov 23 2007 |
3748 |
477.67 |
| Nov 16 2007 |
3902 |
477.67 |
| Nov 09 2007 |
3876 |
477.67 |
| Nov 02 2007 |
4035 |
491.35 |
| Oct 26 2007 |
3970 |
491.35 |
| Oct 19 2007 |
3690 |
483.51 |
| Oct 12 2007 |
3421 |
472.2 |
| Oct 05 2007 |
3108 |
469.68 |
| Sep 28 2007 |
3088 |
469.75 |
| Sep 21 2007 |
2908 |
469.75 |
| Sep 14 2007 |
2414 |
443.46 |
| Aug 24 2007 |
2367 |
443.46 |
| Dec 14 2006 |
2205 |
443.46 |
| Dec 08 2006 |
2188 |
443.46 |
| Dec 01 2006 |
2145 |
443.46 |
| Nov 24 2006 |
2101 |
443.46 |
| Nov 17 2006 |
1898 |
443.46 |
| Nov 10 2006 |
1827 |
443.46 |
| Nov 03 2006 |
1709 |
443.46 |
| Oct 27 2006 |
1606 |
443.46 |
| Oct 20 2006 |
1303 |
426.96 |
