| Oct 27 2014 |
33070 |
714.62 |
| Oct 20 2014 |
33213 |
714.62 |
| Oct 13 2014 |
33219 |
714.62 |
| Oct 06 2014 |
32584 |
714.62 |
| Sep 29 2014 |
33067 |
737.32 |
| Sep 22 2014 |
33218 |
737.32 |
| Sep 15 2014 |
32790 |
737.32 |
| Sep 08 2014 |
31845 |
698.41 |
| Sep 01 2014 |
31850 |
693.66 |
| Aug 25 2014 |
31908 |
693.66 |
| Aug 18 2014 |
31926 |
693.66 |
| Aug 11 2014 |
31925 |
693.66 |
| Aug 04 2014 |
31925 |
693.66 |
| Jul 28 2014 |
31925 |
693.66 |
| Jul 21 2014 |
31943 |
693.66 |
| Jul 14 2014 |
31944 |
693.66 |
| Jul 07 2014 |
31944 |
693.66 |
| Jun 30 2014 |
31944 |
693.66 |
| Jun 23 2014 |
31944 |
693.66 |
| Jun 16 2014 |
31944 |
693.66 |
| Jun 09 2014 |
31944 |
693.66 |
| Jun 02 2014 |
31944 |
693.66 |
| May 26 2014 |
31944 |
693.66 |
| May 19 2014 |
31944 |
693.66 |
| May 12 2014 |
31945 |
693.66 |
| May 05 2014 |
31945 |
693.66 |
| Apr 28 2014 |
31946 |
693.66 |
| Apr 21 2014 |
31946 |
693.66 |
| Apr 14 2014 |
31950 |
693.66 |
| Apr 07 2014 |
31950 |
693.66 |
| Mar 31 2014 |
31951 |
693.66 |
| Mar 24 2014 |
31951 |
693.66 |
| Mar 17 2014 |
31951 |
693.66 |
| Mar 10 2014 |
31950 |
693.66 |
| Mar 03 2014 |
31950 |
693.66 |
| Feb 24 2014 |
31944 |
693.66 |
| Feb 17 2014 |
31965 |
693.66 |
| Feb 10 2014 |
31963 |
693.66 |
| Feb 03 2014 |
31960 |
693.66 |
| Jan 27 2014 |
32015 |
693.66 |
| Jan 20 2014 |
31942 |
693.66 |
| Jan 13 2014 |
31764 |
693.66 |
| Jan 06 2014 |
31702 |
693.66 |
| Dec 30 2013 |
31895 |
693.66 |
| Dec 23 2013 |
31688 |
693.66 |
| Dec 16 2013 |
31409 |
693.66 |
| Dec 09 2013 |
31450 |
693.66 |
| Dec 02 2013 |
31775 |
693.66 |
| Nov 25 2013 |
32289 |
693.66 |
| Nov 18 2013 |
32258 |
693.66 |
| Nov 11 2013 |
32354 |
693.66 |
| Nov 04 2013 |
32022 |
686.67 |
| Oct 28 2013 |
31641 |
686.67 |
| Oct 21 2013 |
30858 |
686.67 |
| Oct 14 2013 |
30895 |
686.67 |
| Oct 07 2013 |
28930 |
650 |
| Sep 30 2013 |
28725 |
650 |
| Sep 23 2013 |
28697 |
650 |
| Sep 16 2013 |
29550 |
679.41 |
