| Sep 16 2016 |
31709 |
626.42 |
| Sep 09 2016 |
32962 |
652.95 |
| Sep 02 2016 |
33260 |
660.34 |
| Aug 26 2016 |
33299 |
660.34 |
| Aug 19 2016 |
32719 |
660.34 |
| Aug 12 2016 |
32710 |
660.34 |
| Aug 05 2016 |
32731 |
660.34 |
| Jul 29 2016 |
32733 |
660.34 |
| Jul 22 2016 |
32700 |
660.34 |
| Jun 28 2016 |
32702 |
660.34 |
| Jun 21 2016 |
32789 |
660.34 |
| Jun 14 2016 |
32789 |
660.34 |
| Jun 07 2016 |
32791 |
660.34 |
| May 31 2016 |
32798 |
660.34 |
| May 24 2016 |
32798 |
660.34 |
| May 17 2016 |
32769 |
660.34 |
| May 10 2016 |
32770 |
660.34 |
| May 03 2016 |
32776 |
660.34 |
| Apr 26 2016 |
32771 |
660.34 |
| Apr 19 2016 |
32720 |
660.34 |
| Apr 12 2016 |
32793 |
660.34 |
| Apr 05 2016 |
32793 |
660.34 |
| Mar 29 2016 |
32793 |
660.34 |
| Mar 22 2016 |
32771 |
660.34 |
| Mar 15 2016 |
32772 |
660.34 |
| Mar 08 2016 |
32796 |
660.34 |
| Mar 01 2016 |
32791 |
660.34 |
| Feb 23 2016 |
32787 |
660.34 |
| Feb 16 2016 |
32698 |
660.34 |
| Feb 09 2016 |
32698 |
660.34 |
| Feb 02 2016 |
32632 |
660.34 |
| Jan 26 2016 |
32680 |
660.34 |
| Jan 19 2016 |
32696 |
660.34 |
| Jan 12 2016 |
32273 |
660.34 |
| Jan 05 2016 |
32772 |
660.34 |
| Dec 29 2015 |
32817 |
660.34 |
| Dec 22 2015 |
32591 |
660.34 |
| Dec 15 2015 |
32446 |
660.34 |
| Dec 08 2015 |
32808 |
660.34 |
| Dec 01 2015 |
32942 |
660.34 |
| Nov 24 2015 |
32665 |
660.34 |
| Nov 17 2015 |
32341 |
660.34 |
| Nov 10 2015 |
32466 |
660.34 |
| Nov 03 2015 |
32629 |
660.34 |
| Oct 27 2015 |
32787 |
660.34 |
| Oct 20 2015 |
32841 |
660.34 |
| Oct 13 2015 |
32188 |
660.34 |
| Oct 06 2015 |
32100 |
660.34 |
| Sep 29 2015 |
31943 |
660.34 |
| Sep 22 2015 |
14937 |
660.34 |
| Sep 15 2015 |
17008 |
677.31 |
| Sep 14 2015 |
31295 |
675.14 |
| Oct 27 2014 |
29539 |
630.69 |
| Oct 20 2014 |
29640 |
629.87 |
| Oct 13 2014 |
29902 |
634.96 |
| Oct 06 2014 |
28756 |
625.88 |
| Sep 29 2014 |
28965 |
625.88 |
| Sep 22 2014 |
28974 |
623.9 |
| Sep 15 2014 |
28642 |
623.9 |
| Sep 08 2014 |
27420 |
612.08 |
| Sep 01 2014 |
27514 |
612.08 |
| Aug 25 2014 |
27573 |
612.08 |
| Aug 18 2014 |
27589 |
612.08 |
| Aug 11 2014 |
27588 |
612.08 |
| Aug 04 2014 |
27588 |
612.08 |
| Jul 28 2014 |
27588 |
612.08 |
| Jul 21 2014 |
27606 |
612.08 |
| Jul 14 2014 |
27607 |
612.08 |
| Jul 07 2014 |
27607 |
612.08 |
| Jun 30 2014 |
27607 |
612.08 |
| Jun 23 2014 |
27607 |
612.08 |
| Jun 16 2014 |
27607 |
612.08 |
| Jun 09 2014 |
27607 |
612.08 |
| Jun 02 2014 |
27607 |
612.08 |
| May 26 2014 |
27607 |
612.08 |
| May 19 2014 |
27607 |
612.08 |
| May 12 2014 |
27608 |
612.08 |
| May 05 2014 |
27608 |
612.08 |
| Apr 28 2014 |
27609 |
612.08 |
| Apr 21 2014 |
27609 |
612.08 |
| Apr 14 2014 |
27622 |
612.08 |
| Apr 07 2014 |
27622 |
612.08 |
| Mar 31 2014 |
27623 |
612.08 |
| Mar 24 2014 |
27623 |
612.08 |
| Mar 17 2014 |
27623 |
612.08 |
| Mar 10 2014 |
27622 |
612.08 |
| Mar 03 2014 |
27622 |
612.08 |
| Feb 24 2014 |
27616 |
612.08 |
| Feb 17 2014 |
27637 |
612.08 |
| Feb 10 2014 |
27635 |
612.08 |
| Feb 03 2014 |
27631 |
612.08 |
| Jan 27 2014 |
27690 |
612.08 |
| Jan 20 2014 |
27635 |
612.08 |
| Jan 13 2014 |
27461 |
612.08 |
| Jan 06 2014 |
27396 |
612.08 |
| Dec 30 2013 |
27564 |
612.08 |
| Dec 23 2013 |
27358 |
612.08 |
| Dec 16 2013 |
27121 |
612.08 |
| Dec 09 2013 |
27158 |
612.08 |
| Dec 02 2013 |
27448 |
612.08 |
| Nov 25 2013 |
27932 |
612.08 |
| Nov 18 2013 |
27958 |
612.08 |
| Nov 11 2013 |
27994 |
612.08 |
| Nov 04 2013 |
28381 |
618.41 |
| Oct 28 2013 |
28436 |
622.81 |
| Oct 21 2013 |
27942 |
625.56 |
| Oct 14 2013 |
28530 |
634.57 |
| Oct 07 2013 |
27474 |
624.76 |
| Sep 30 2013 |
26717 |
616.96 |
| Sep 23 2013 |
26670 |
616.96 |
| Sep 16 2013 |
28197 |
647.65 |
