| Nov 03 2014 |
32086 |
675.46 |
| Oct 27 2014 |
31458 |
662.73 |
| Oct 20 2014 |
31584 |
662.73 |
| Oct 13 2014 |
31581 |
662.73 |
| Oct 06 2014 |
30235 |
648.8 |
| Sep 29 2014 |
30437 |
648.8 |
| Sep 22 2014 |
30597 |
648.8 |
| Sep 15 2014 |
30240 |
648.8 |
| Sep 08 2014 |
29876 |
648.8 |
| Sep 01 2014 |
29755 |
644.54 |
| Aug 25 2014 |
29806 |
644.54 |
| Aug 18 2014 |
29822 |
644.54 |
| Aug 11 2014 |
29821 |
644.54 |
| Aug 04 2014 |
29821 |
644.54 |
| Jul 28 2014 |
29821 |
644.54 |
| Jul 21 2014 |
29839 |
644.54 |
| Jul 14 2014 |
29840 |
644.54 |
| Jul 07 2014 |
29840 |
644.54 |
| Jun 30 2014 |
29840 |
644.54 |
| Jun 23 2014 |
29840 |
644.54 |
| Jun 16 2014 |
29840 |
644.54 |
| Jun 09 2014 |
29840 |
644.54 |
| Jun 02 2014 |
29840 |
644.54 |
| May 26 2014 |
29840 |
644.54 |
| May 19 2014 |
29840 |
644.54 |
| May 12 2014 |
29841 |
644.54 |
| May 05 2014 |
29841 |
644.54 |
| Apr 28 2014 |
29842 |
644.54 |
| Apr 21 2014 |
29842 |
644.54 |
| Apr 14 2014 |
29852 |
644.54 |
| Apr 07 2014 |
29852 |
644.54 |
| Mar 31 2014 |
29853 |
644.54 |
| Mar 24 2014 |
29853 |
644.54 |
| Mar 17 2014 |
29853 |
644.54 |
| Mar 10 2014 |
29852 |
644.54 |
| Mar 03 2014 |
29852 |
644.54 |
| Feb 24 2014 |
29846 |
644.54 |
| Feb 17 2014 |
29867 |
644.54 |
| Feb 10 2014 |
29865 |
644.54 |
| Feb 03 2014 |
29862 |
644.54 |
| Jan 27 2014 |
29924 |
644.54 |
| Jan 20 2014 |
29858 |
644.54 |
| Jan 13 2014 |
29679 |
644.54 |
| Jan 06 2014 |
29615 |
644.54 |
| Dec 30 2013 |
29799 |
644.54 |
| Dec 23 2013 |
29590 |
644.54 |
| Dec 16 2013 |
29333 |
644.54 |
| Dec 09 2013 |
29372 |
644.54 |
| Dec 02 2013 |
29691 |
644.54 |
| Nov 25 2013 |
30173 |
644.54 |
| Nov 18 2013 |
30178 |
644.54 |
| Nov 11 2013 |
29583 |
634.23 |
| Nov 04 2013 |
28971 |
626.34 |
| Oct 28 2013 |
28674 |
626.34 |
| Oct 21 2013 |
28001 |
626.34 |
| Oct 14 2013 |
28360 |
631.76 |
| Oct 07 2013 |
27929 |
631.76 |
| Sep 30 2013 |
27734 |
631.76 |
| Sep 23 2013 |
27684 |
631.76 |
| Sep 16 2013 |
27306 |
631.76 |
