| Apr 26 2024 |
6141 |
474.42 |
| Apr 25 2024 |
6141 |
474.42 |
| Apr 18 2024 |
6141 |
474.42 |
| Apr 11 2024 |
6142 |
474.42 |
| Apr 04 2024 |
6142 |
474.42 |
| Mar 28 2024 |
6142 |
474.42 |
| Mar 21 2024 |
6142 |
474.42 |
| Mar 14 2024 |
6142 |
474.42 |
| Mar 07 2024 |
6142 |
474.42 |
| Feb 29 2024 |
6142 |
474.42 |
| Feb 22 2024 |
6144 |
474.42 |
| Feb 15 2024 |
6149 |
474.42 |
| Feb 08 2024 |
6158 |
474.42 |
| Feb 01 2024 |
6162 |
474.42 |
| Jan 25 2024 |
6163 |
474.42 |
| Jan 18 2024 |
6176 |
474.42 |
| Jan 11 2024 |
6142 |
474.42 |
| Jan 04 2024 |
6168 |
474.42 |
| Dec 28 2023 |
6176 |
474.42 |
| Dec 21 2023 |
6168 |
474.42 |
| Dec 14 2023 |
6187 |
474.42 |
| Dec 07 2023 |
6100 |
474.42 |
| Nov 30 2023 |
6261 |
478.79 |
| Nov 23 2023 |
6214 |
478.79 |
| Nov 16 2023 |
6342 |
478.79 |
| Nov 09 2023 |
6671 |
493.29 |
| Nov 02 2023 |
6949 |
510.5 |
| Oct 26 2023 |
6898 |
513.22 |
| Oct 19 2023 |
6976 |
513.22 |
| Oct 12 2023 |
6756 |
513.22 |
| Oct 05 2023 |
6846 |
513.22 |
| Sep 28 2023 |
7048 |
525.07 |
| Sep 21 2023 |
6404 |
517.52 |
| Sep 14 2023 |
6328 |
517.52 |
| Dec 22 2022 |
8320 |
446.23 |
| Dec 15 2022 |
8299 |
446.23 |
| Dec 08 2022 |
8254 |
446.23 |
| Dec 01 2022 |
8147 |
446.23 |
| Nov 24 2022 |
8139 |
446.23 |
| Nov 17 2022 |
7980 |
446.23 |
| Nov 10 2022 |
7843 |
446.23 |
| Nov 03 2022 |
7589 |
446.23 |
| Oct 27 2022 |
7102 |
446.23 |
| Oct 20 2022 |
6870 |
446.23 |
| Oct 13 2022 |
6769 |
446.23 |
| Oct 06 2022 |
6534 |
446.23 |
| Sep 29 2022 |
6347 |
446.23 |
| Sep 22 2022 |
6287 |
446.23 |
| Sep 15 2022 |
6195 |
446.23 |
| Sep 08 2022 |
6192 |
446.23 |
| Sep 01 2022 |
6184 |
446.23 |
| Aug 25 2022 |
6179 |
446.23 |
| Aug 18 2022 |
6179 |
446.23 |
| Aug 11 2022 |
6190 |
446.23 |
| Aug 04 2022 |
6168 |
446.23 |
| Jul 28 2022 |
6168 |
446.23 |
| Jul 21 2022 |
6168 |
446.23 |
| Jul 14 2022 |
6168 |
446.23 |
| Jul 07 2022 |
6168 |
446.23 |
| Jun 30 2022 |
6168 |
446.23 |
| Jun 23 2022 |
6150 |
446.23 |
| Jun 16 2022 |
6150 |
446.23 |
| Jun 09 2022 |
6158 |
446.23 |
| Jun 02 2022 |
6158 |
446.23 |
| May 26 2022 |
6158 |
446.23 |
| May 19 2022 |
6158 |
446.23 |
| May 12 2022 |
6158 |
446.23 |
| May 05 2022 |
6158 |
446.23 |
| Apr 28 2022 |
6149 |
446.23 |
| Apr 21 2022 |
6149 |
446.23 |
| Apr 14 2022 |
6149 |
446.23 |
| Apr 07 2022 |
6149 |
446.23 |
| Mar 31 2022 |
6149 |
446.23 |
| Mar 24 2022 |
6149 |
446.23 |
| Mar 17 2022 |
6141 |
446.23 |
| Mar 10 2022 |
6141 |
446.23 |
| Mar 03 2022 |
6141 |
446.23 |
| Feb 24 2022 |
6138 |
446.23 |
| Feb 17 2022 |
6146 |
446.23 |
| Feb 10 2022 |
6151 |
446.23 |
| Feb 03 2022 |
6162 |
446.23 |
| Jan 27 2022 |
6165 |
446.23 |
| Jan 20 2022 |
6046 |
446.23 |
| Jan 13 2022 |
6076 |
446.23 |
| Jan 06 2022 |
6212 |
446.23 |
| Dec 30 2021 |
6241 |
446.23 |
| Dec 23 2021 |
6269 |
446.23 |
| Dec 16 2021 |
6266 |
446.23 |
| Dec 09 2021 |
6297 |
446.23 |
| Dec 02 2021 |
6412 |
446.23 |
| Nov 25 2021 |
6415 |
446.23 |
| Nov 18 2021 |
6439 |
446.23 |
| Nov 11 2021 |
6455 |
446.23 |
| Nov 04 2021 |
6575 |
446.23 |
| Oct 28 2021 |
6850 |
446.23 |
| Oct 21 2021 |
7438 |
464.75 |
| Oct 14 2021 |
7542 |
464.75 |
| Oct 07 2021 |
7242 |
457.23 |
| Sep 30 2021 |
7987 |
474.93 |
| Sep 23 2021 |
7539 |
457.63 |
| Sep 16 2021 |
7620 |
454.81 |
| Sep 09 2021 |
8245 |
467.74 |
| Sep 02 2021 |
9090 |
486.63 |
| Aug 26 2021 |
8221 |
462.49 |
| Aug 19 2021 |
8237 |
462.49 |
| Aug 12 2021 |
8257 |
462.49 |
| Aug 05 2021 |
8272 |
462.49 |
| Jul 29 2021 |
8278 |
462.49 |
| Jun 03 2021 |
8327 |
462.49 |
| Oct 23 2020 |
13640 |
503.71 |
| Oct 16 2020 |
14424 |
503.71 |
| Oct 09 2020 |
15001 |
501.22 |
| Oct 02 2020 |
15540 |
501.22 |
| Sep 25 2020 |
14889 |
487.76 |
| Sep 18 2020 |
15232 |
486.63 |
| Sep 11 2020 |
15519 |
486.63 |
| Sep 04 2020 |
15806 |
486.63 |
| Aug 28 2020 |
13809 |
462.49 |
| Aug 21 2020 |
13856 |
462.49 |
| Aug 14 2020 |
13871 |
462.49 |
| Aug 07 2020 |
13990 |
462.49 |
| Jul 31 2020 |
14046 |
462.49 |
| Jul 24 2020 |
14046 |
462.49 |
| Jul 17 2020 |
14067 |
462.49 |
| Jul 10 2020 |
14100 |
462.49 |
| Jul 03 2020 |
14164 |
462.49 |
| Jun 26 2020 |
14164 |
462.49 |
| Jun 19 2020 |
14164 |
462.49 |
| Jun 12 2020 |
14173 |
462.49 |
| Jun 05 2020 |
14195 |
462.49 |
| May 29 2020 |
14214 |
462.49 |
| May 22 2020 |
14262 |
462.49 |
| May 15 2020 |
14262 |
462.49 |
| May 08 2020 |
14267 |
462.49 |
| May 01 2020 |
14274 |
462.49 |
| Apr 24 2020 |
14322 |
462.49 |
| Apr 17 2020 |
14322 |
462.49 |
| Apr 10 2020 |
14322 |
462.49 |
| Apr 03 2020 |
14322 |
462.49 |
| Mar 27 2020 |
14322 |
462.49 |
| Mar 20 2020 |
14333 |
462.49 |
| Mar 13 2020 |
14333 |
462.49 |
| Mar 06 2020 |
14333 |
462.49 |
| Feb 28 2020 |
14302 |
462.49 |
| Feb 21 2020 |
14354 |
462.49 |
| Feb 14 2020 |
14364 |
462.49 |
| Feb 07 2020 |
14386 |
462.49 |
| Jan 31 2020 |
14407 |
462.49 |
| Jan 24 2020 |
14043 |
462.49 |
| Jan 17 2020 |
14083 |
462.49 |
| Jan 10 2020 |
14724 |
462.49 |
| Jan 03 2020 |
14613 |
462.49 |
| Dec 27 2019 |
14634 |
462.49 |
| Dec 20 2019 |
14659 |
462.49 |
| Dec 13 2019 |
14719 |
462.49 |
| Dec 06 2019 |
14585 |
462.49 |
| Nov 29 2019 |
14927 |
462.49 |
| Nov 22 2019 |
15008 |
462.49 |
| Nov 15 2019 |
15129 |
462.49 |
| Nov 08 2019 |
15291 |
462.49 |
| Nov 01 2019 |
15090 |
459.72 |
| Oct 25 2019 |
15875 |
467.69 |
| Oct 18 2019 |
15557 |
467.69 |
| Oct 11 2019 |
15012 |
460.55 |
| Oct 04 2019 |
15116 |
460.55 |
| Sep 27 2019 |
16256 |
471.71 |
| Sep 20 2019 |
15688 |
468.24 |
| Sep 13 2019 |
15694 |
468.24 |
| Sep 06 2019 |
18311 |
500.44 |
| Aug 30 2019 |
18134 |
497.7 |
| Aug 23 2019 |
18966 |
506.88 |
| Aug 16 2019 |
18804 |
506.88 |
| Aug 09 2019 |
18804 |
506.88 |
| Aug 02 2019 |
18814 |
506.88 |
| Jul 26 2019 |
18823 |
506.88 |
| Jul 19 2019 |
18841 |
506.88 |
| Jul 12 2019 |
18879 |
506.88 |
| Jul 05 2019 |
18891 |
506.88 |
| Jun 28 2019 |
18936 |
506.88 |
| Jun 21 2019 |
18964 |
506.88 |
| Jun 14 2019 |
18964 |
506.88 |
| Jun 07 2019 |
18948 |
506.88 |
| May 31 2019 |
18979 |
506.88 |
| May 24 2019 |
18983 |
506.88 |
| May 17 2019 |
19014 |
506.88 |
| May 10 2019 |
19005 |
506.88 |
| May 03 2019 |
19023 |
506.88 |
| Apr 26 2019 |
19017 |
506.88 |
| Apr 19 2019 |
19016 |
506.88 |
| Apr 12 2019 |
19020 |
506.88 |
| Apr 05 2019 |
19020 |
506.88 |
| Mar 29 2019 |
19021 |
506.88 |
| Mar 22 2019 |
19006 |
506.88 |
| Mar 15 2019 |
19013 |
506.88 |
| Mar 08 2019 |
18933 |
506.88 |
| Mar 01 2019 |
18938 |
506.88 |
| Feb 22 2019 |
18930 |
506.88 |
| Feb 15 2019 |
18938 |
506.88 |
| Feb 08 2019 |
18916 |
506.88 |
| Feb 01 2019 |
18943 |
506.88 |
| Jan 25 2019 |
18956 |
506.88 |
| Jan 18 2019 |
18478 |
506.88 |
| Jan 11 2019 |
19121 |
506.88 |
| Jan 04 2019 |
19249 |
506.88 |
| Dec 28 2018 |
19217 |
506.88 |
| Dec 21 2018 |
19097 |
506.88 |
| Dec 14 2018 |
19228 |
506.88 |
| Dec 07 2018 |
19447 |
506.88 |
| Nov 30 2018 |
18584 |
494.42 |
| Nov 23 2018 |
18798 |
494.42 |
| Nov 16 2018 |
19158 |
494.42 |
| Nov 09 2018 |
19271 |
494.42 |
| Nov 02 2018 |
19352 |
494.42 |
| Oct 26 2018 |
18956 |
492.87 |
| Oct 19 2018 |
18942 |
492.19 |
| Oct 12 2018 |
18552 |
489.53 |
| Oct 05 2018 |
18228 |
489.24 |
| Sep 28 2018 |
18637 |
492.4 |
| Sep 21 2018 |
18637 |
492.4 |
| Sep 14 2018 |
18405 |
492.4 |
| Sep 07 2018 |
18766 |
497.13 |
| Aug 31 2018 |
18881 |
500.27 |
| Aug 24 2018 |
18803 |
500.27 |
| Aug 17 2018 |
18790 |
500.27 |
| Aug 10 2018 |
18799 |
500.27 |
| Aug 03 2018 |
18824 |
500.27 |
| Jul 27 2018 |
18837 |
500.27 |
| Jul 20 2018 |
18858 |
500.27 |
| Jul 13 2018 |
18862 |
500.27 |
| Jul 06 2018 |
18835 |
500.27 |
| Jun 29 2018 |
18899 |
500.27 |
| Jun 22 2018 |
18899 |
500.27 |
| Jun 15 2018 |
18922 |
500.27 |
| Jun 08 2018 |
18955 |
500.27 |
| Jun 01 2018 |
18941 |
500.27 |
| May 25 2018 |
18959 |
500.27 |
| May 18 2018 |
18921 |
500.27 |
| May 11 2018 |
18949 |
500.27 |
| May 04 2018 |
19032 |
500.27 |
| Apr 27 2018 |
19022 |
500.27 |
| Apr 20 2018 |
19078 |
500.27 |
| Apr 13 2018 |
19072 |
500.27 |
| Apr 06 2018 |
19072 |
500.27 |
| Mar 30 2018 |
19073 |
500.27 |
| Mar 23 2018 |
19073 |
500.27 |
| Mar 16 2018 |
19057 |
500.27 |
| Mar 09 2018 |
19057 |
500.27 |
| Mar 02 2018 |
19064 |
500.27 |
| Feb 23 2018 |
19059 |
500.27 |
| Feb 16 2018 |
19073 |
500.27 |
| Feb 09 2018 |
19068 |
500.27 |
| Feb 02 2018 |
19082 |
500.27 |
| Jan 26 2018 |
19110 |
500.27 |
| Jan 19 2018 |
19047 |
500.27 |
| Jan 12 2018 |
18608 |
500.27 |
| Jan 05 2018 |
18838 |
500.27 |
| Dec 29 2017 |
18882 |
500.27 |
| Dec 22 2017 |
18863 |
500.27 |
| Dec 15 2017 |
18843 |
500.27 |
| Dec 08 2017 |
19194 |
500.27 |
| Dec 01 2017 |
20156 |
507.98 |
| Nov 24 2017 |
20195 |
507.98 |
| Nov 17 2017 |
20386 |
507.98 |
| Nov 10 2017 |
20940 |
507.98 |
| Nov 03 2017 |
21004 |
507.9 |
| Oct 27 2017 |
23144 |
528.06 |
| Oct 20 2017 |
23800 |
535.44 |
| Oct 13 2017 |
21259 |
512.53 |
| Oct 06 2017 |
20996 |
512.53 |
| Sep 29 2017 |
20265 |
505.18 |
| Sep 22 2017 |
20174 |
505.18 |
| Sep 15 2017 |
20145 |
505.18 |
| Sep 08 2017 |
19923 |
505.18 |
| Nov 11 2016 |
14718 |
447.72 |
| Nov 04 2016 |
14706 |
447.72 |
| Oct 28 2016 |
14296 |
445.07 |
| Oct 21 2016 |
14279 |
443.85 |
| Oct 14 2016 |
15421 |
454.44 |
| Oct 07 2016 |
15334 |
454.44 |
| Sep 30 2016 |
14454 |
447.1 |
| Sep 23 2016 |
14192 |
447.1 |
| Sep 16 2016 |
13576 |
443.93 |
| Sep 09 2016 |
13472 |
443.93 |
| Sep 02 2016 |
13434 |
443.93 |
| Aug 26 2016 |
13464 |
443.93 |
| Aug 19 2016 |
13163 |
443.93 |
| Aug 12 2016 |
13152 |
443.93 |
| Aug 05 2016 |
13169 |
443.93 |
| Jul 29 2016 |
13170 |
443.93 |
| Jul 22 2016 |
13148 |
443.93 |
| Jun 28 2016 |
13149 |
443.93 |
| Jun 21 2016 |
13203 |
443.93 |
| Jun 14 2016 |
13203 |
443.93 |
| Jun 07 2016 |
13204 |
443.93 |
| May 31 2016 |
13210 |
443.93 |
| May 24 2016 |
13210 |
443.93 |
| May 17 2016 |
13198 |
443.93 |
| May 10 2016 |
13198 |
443.93 |
| May 03 2016 |
13199 |
443.93 |
| Apr 26 2016 |
13199 |
443.93 |
| Apr 19 2016 |
13186 |
443.93 |
| Apr 12 2016 |
13222 |
443.93 |
| Apr 05 2016 |
13222 |
443.93 |
| Mar 29 2016 |
13222 |
443.93 |
| Mar 22 2016 |
13215 |
443.93 |
| Mar 15 2016 |
13213 |
443.93 |
| Mar 08 2016 |
13225 |
443.93 |
| Mar 01 2016 |
13221 |
443.93 |
| Feb 23 2016 |
13215 |
443.93 |
| Feb 16 2016 |
13165 |
443.93 |
| Feb 09 2016 |
13165 |
443.93 |
| Feb 02 2016 |
13115 |
443.93 |
| Jan 26 2016 |
13146 |
443.93 |
| Jan 19 2016 |
13156 |
443.93 |
| Jan 12 2016 |
12740 |
443.93 |
| Jan 05 2016 |
13077 |
443.93 |
| Dec 29 2015 |
13093 |
443.93 |
| Dec 22 2015 |
13031 |
444.52 |
| Dec 15 2015 |
12947 |
444.52 |
| Dec 08 2015 |
13132 |
444.52 |
| Dec 01 2015 |
13102 |
444.52 |
| Nov 24 2015 |
13014 |
444.52 |
| Nov 17 2015 |
12967 |
446.74 |
| Nov 10 2015 |
12923 |
446.74 |
| Nov 03 2015 |
13415 |
451.05 |
| Oct 27 2015 |
13343 |
450.58 |
| Oct 20 2015 |
13168 |
449.75 |
| Oct 13 2015 |
11883 |
442.33 |
| Oct 06 2015 |
11895 |
442.33 |
| Sep 29 2015 |
11977 |
442.33 |
| Sep 22 2015 |
4604 |
442.33 |
| Sep 15 2015 |
215 |
446.94 |
| Sep 14 2015 |
11985 |
445.95 |
| Sep 07 2015 |
12691 |
452.97 |
| Aug 31 2015 |
12674 |
452.97 |
| Aug 24 2015 |
12598 |
452.97 |
| Aug 17 2015 |
12619 |
452.97 |
| Aug 10 2015 |
12634 |
452.97 |
| Aug 03 2015 |
12634 |
452.97 |
| Jul 27 2015 |
12634 |
452.97 |
| Jul 20 2015 |
12633 |
452.97 |
| Jul 13 2015 |
12633 |
452.97 |
| Jul 06 2015 |
12633 |
452.97 |
| Jun 29 2015 |
12633 |
452.97 |
| Jun 22 2015 |
12633 |
452.97 |
| Jun 15 2015 |
12633 |
452.97 |
| Jun 08 2015 |
12722 |
452.97 |
| Jun 01 2015 |
12722 |
452.97 |
| May 25 2015 |
12722 |
452.97 |
| May 18 2015 |
12722 |
452.97 |
| May 11 2015 |
12722 |
452.97 |
| May 04 2015 |
12722 |
452.97 |
| Apr 27 2015 |
12710 |
452.97 |
| Apr 20 2015 |
12700 |
452.97 |
| Apr 13 2015 |
12700 |
452.97 |
| Apr 06 2015 |
12721 |
452.97 |
| Mar 30 2015 |
12721 |
452.97 |
| Mar 23 2015 |
12737 |
452.97 |
| Mar 16 2015 |
12730 |
452.97 |
| Mar 09 2015 |
12729 |
452.97 |
| Mar 02 2015 |
12720 |
452.97 |
| Feb 23 2015 |
12631 |
452.97 |
| Feb 16 2015 |
12615 |
452.97 |
| Feb 09 2015 |
12625 |
452.97 |
| Feb 02 2015 |
12632 |
452.97 |
| Jan 26 2015 |
12621 |
452.97 |
| Jan 19 2015 |
12599 |
452.97 |
| Jan 12 2015 |
12482 |
452.97 |
| Jan 05 2015 |
12761 |
452.97 |
| Dec 29 2014 |
12737 |
452.97 |
| Dec 22 2014 |
12769 |
452.97 |
| Dec 15 2014 |
12538 |
452.97 |
| Dec 08 2014 |
12628 |
452.97 |
| Dec 01 2014 |
12665 |
452.97 |
| Nov 24 2014 |
12681 |
452.97 |
| Nov 17 2014 |
12812 |
452.97 |
| Nov 10 2014 |
12885 |
452.97 |
| Nov 03 2014 |
15250 |
476.63 |
| Oct 27 2014 |
17598 |
498.82 |
| Oct 20 2014 |
17774 |
498.82 |
| Oct 13 2014 |
18739 |
509.25 |
| Oct 06 2014 |
19608 |
520.1 |
| Sep 29 2014 |
18741 |
509.95 |
| Sep 22 2014 |
19269 |
514.1 |
| Sep 15 2014 |
19110 |
514.1 |
| Sep 08 2014 |
20500 |
530.41 |
| Sep 01 2014 |
18512 |
508.42 |
| Aug 25 2014 |
18539 |
508.42 |
| Aug 18 2014 |
18547 |
508.42 |
| Aug 11 2014 |
18547 |
508.42 |
| Aug 04 2014 |
18547 |
508.42 |
| Jul 28 2014 |
18547 |
508.42 |
| Jul 21 2014 |
18566 |
508.42 |
| Jul 14 2014 |
18566 |
508.42 |
| Jul 07 2014 |
18566 |
508.42 |
| Jun 30 2014 |
18566 |
508.42 |
| Jun 23 2014 |
18566 |
508.42 |
| Jun 16 2014 |
18566 |
508.42 |
| Jun 09 2014 |
18566 |
508.42 |
| Jun 02 2014 |
18566 |
508.42 |
| May 26 2014 |
18566 |
508.42 |
| May 19 2014 |
18566 |
508.42 |
| May 12 2014 |
18568 |
508.42 |
| May 05 2014 |
18568 |
508.42 |
| Apr 28 2014 |
18569 |
508.42 |
| Apr 21 2014 |
18569 |
508.42 |
| Apr 14 2014 |
18585 |
508.42 |
| Apr 07 2014 |
18585 |
508.42 |
| Mar 31 2014 |
18586 |
508.42 |
| Mar 24 2014 |
18586 |
508.42 |
| Mar 17 2014 |
18586 |
508.42 |
| Mar 10 2014 |
18586 |
508.42 |
| Mar 03 2014 |
18586 |
508.42 |
| Feb 24 2014 |
18580 |
508.42 |
| Feb 17 2014 |
18596 |
508.42 |
| Feb 10 2014 |
18597 |
508.42 |
| Feb 03 2014 |
18585 |
508.42 |
| Jan 27 2014 |
18654 |
508.42 |
| Jan 20 2014 |
18611 |
508.42 |
| Jan 13 2014 |
18421 |
508.42 |
| Jan 06 2014 |
18361 |
508.42 |
| Dec 30 2013 |
18513 |
508.42 |
| Dec 23 2013 |
18293 |
508.42 |
| Dec 16 2013 |
18104 |
508.42 |
| Dec 09 2013 |
18118 |
508.42 |
| Dec 02 2013 |
18339 |
508.42 |
| Nov 25 2013 |
18639 |
508.42 |
| Nov 18 2013 |
18266 |
503.95 |
| Nov 11 2013 |
18239 |
503.95 |
| Nov 04 2013 |
15582 |
478.56 |
| Oct 28 2013 |
15436 |
478.56 |
| Oct 21 2013 |
15142 |
478.56 |
| Oct 14 2013 |
15131 |
478.56 |
| Oct 07 2013 |
13636 |
464.7 |
| Sep 30 2013 |
13622 |
464.7 |
| Sep 23 2013 |
13591 |
464.7 |
| Sep 16 2013 |
13558 |
464.7 |
