| Oct 27 2014 |
31147 |
656.69 |
| Oct 20 2014 |
31296 |
656.69 |
| Oct 13 2014 |
31266 |
656.69 |
| Oct 06 2014 |
30681 |
656.69 |
| Sep 29 2014 |
30372 |
647.89 |
| Sep 22 2014 |
30532 |
647.89 |
| Sep 15 2014 |
30180 |
647.89 |
| Sep 08 2014 |
29815 |
647.89 |
| Sep 01 2014 |
29382 |
638.93 |
| Aug 25 2014 |
29435 |
638.93 |
| Aug 18 2014 |
29452 |
638.93 |
| Aug 11 2014 |
29451 |
638.93 |
| Aug 04 2014 |
29451 |
638.93 |
| Jul 28 2014 |
29451 |
638.93 |
| Jul 21 2014 |
29469 |
638.93 |
| Jul 14 2014 |
29470 |
638.93 |
| Jul 07 2014 |
29470 |
638.93 |
| Jun 30 2014 |
29470 |
638.93 |
| Jun 23 2014 |
29470 |
638.93 |
| Jun 16 2014 |
29470 |
638.93 |
| Jun 09 2014 |
29470 |
638.93 |
| Jun 02 2014 |
29470 |
638.93 |
| May 26 2014 |
29470 |
638.93 |
| May 19 2014 |
29470 |
638.93 |
| May 12 2014 |
29471 |
638.93 |
| May 05 2014 |
29471 |
638.93 |
| Apr 28 2014 |
29472 |
638.93 |
| Apr 21 2014 |
29472 |
638.93 |
| Apr 14 2014 |
29483 |
638.93 |
| Apr 07 2014 |
29483 |
638.93 |
| Mar 31 2014 |
29484 |
638.93 |
| Mar 24 2014 |
29484 |
638.93 |
| Mar 17 2014 |
29484 |
638.93 |
| Mar 10 2014 |
29483 |
638.93 |
| Mar 03 2014 |
29483 |
638.93 |
| Feb 24 2014 |
29477 |
638.93 |
| Feb 17 2014 |
29499 |
638.93 |
| Feb 10 2014 |
29497 |
638.93 |
| Feb 03 2014 |
29494 |
638.93 |
| Jan 27 2014 |
29553 |
638.93 |
| Jan 20 2014 |
29490 |
638.93 |
| Jan 13 2014 |
29316 |
638.93 |
| Jan 06 2014 |
29252 |
638.93 |
| Dec 30 2013 |
29438 |
638.93 |
| Dec 23 2013 |
29231 |
638.93 |
| Dec 16 2013 |
28986 |
638.93 |
| Dec 09 2013 |
29040 |
638.93 |
| Dec 02 2013 |
29345 |
638.93 |
| Nov 25 2013 |
29824 |
638.93 |
| Nov 18 2013 |
29825 |
638.93 |
| Nov 11 2013 |
29908 |
638.93 |
| Nov 04 2013 |
29222 |
630.05 |
| Oct 28 2013 |
28929 |
630.05 |
| Oct 21 2013 |
28239 |
630.05 |
| Oct 14 2013 |
28250 |
630.05 |
| Oct 07 2013 |
27210 |
621 |
| Sep 30 2013 |
27024 |
621 |
| Sep 23 2013 |
26981 |
621 |
| Sep 16 2013 |
26630 |
621 |
