| Oct 20 2014 |
33333 |
722.7 |
| Oct 13 2014 |
33338 |
722.7 |
| Oct 06 2014 |
32700 |
722.7 |
| Sep 29 2014 |
32907 |
722.7 |
| Sep 22 2014 |
33049 |
721.88 |
| Sep 15 2014 |
32639 |
721.88 |
| Sep 08 2014 |
31912 |
701.84 |
| Sep 01 2014 |
31356 |
677.58 |
| Aug 25 2014 |
31413 |
677.58 |
| Aug 18 2014 |
31433 |
677.58 |
| Aug 11 2014 |
31432 |
677.58 |
| Aug 04 2014 |
31432 |
677.58 |
| Jul 28 2014 |
31432 |
677.58 |
| Jul 21 2014 |
31450 |
677.58 |
| Jul 14 2014 |
31451 |
677.58 |
| Jul 07 2014 |
31451 |
677.58 |
| Jun 30 2014 |
31451 |
677.58 |
| Jun 23 2014 |
31451 |
677.58 |
| Jun 16 2014 |
31451 |
677.58 |
| Jun 09 2014 |
31451 |
677.58 |
| Jun 02 2014 |
31451 |
677.58 |
| May 26 2014 |
31451 |
677.58 |
| May 19 2014 |
31451 |
677.58 |
| May 12 2014 |
31452 |
677.58 |
| May 05 2014 |
31452 |
677.58 |
| Apr 28 2014 |
31453 |
677.58 |
| Apr 21 2014 |
31453 |
677.58 |
| Apr 14 2014 |
31457 |
677.58 |
| Apr 07 2014 |
31457 |
677.58 |
| Mar 31 2014 |
31458 |
677.58 |
| Mar 24 2014 |
31458 |
677.58 |
| Mar 17 2014 |
31458 |
677.58 |
| Mar 10 2014 |
31457 |
677.58 |
| Mar 03 2014 |
31457 |
677.58 |
| Feb 24 2014 |
31451 |
677.58 |
| Feb 17 2014 |
31472 |
677.58 |
| Feb 10 2014 |
31470 |
677.58 |
| Feb 03 2014 |
31467 |
677.58 |
| Jan 27 2014 |
31524 |
677.58 |
| Jan 20 2014 |
31453 |
677.58 |
| Jan 13 2014 |
31275 |
677.58 |
| Jan 06 2014 |
31211 |
677.58 |
| Dec 30 2013 |
31403 |
677.58 |
| Dec 23 2013 |
31193 |
677.58 |
| Dec 16 2013 |
30920 |
677.58 |
| Dec 09 2013 |
30969 |
677.58 |
| Dec 02 2013 |
31292 |
677.58 |
| Nov 25 2013 |
31796 |
677.58 |
| Nov 18 2013 |
31767 |
677.58 |
| Nov 11 2013 |
32136 |
686.12 |
| Nov 04 2013 |
31753 |
677.58 |
| Oct 28 2013 |
30741 |
662.54 |
| Oct 21 2013 |
29981 |
662.54 |
| Oct 14 2013 |
30016 |
662.54 |
| Oct 07 2013 |
29564 |
662.54 |
| Sep 30 2013 |
27818 |
633.28 |
| Sep 23 2013 |
27776 |
633.28 |
| Sep 16 2013 |
25423 |
604.8 |
