| Oct 19 2023 |
2976 |
393.98 |
| Oct 12 2023 |
2921 |
393.98 |
| Oct 05 2023 |
2845 |
393.98 |
| Sep 28 2023 |
2724 |
393.98 |
| Sep 21 2023 |
2675 |
393.98 |
| Sep 14 2023 |
2612 |
393.98 |
| Sep 07 2023 |
2540 |
393.98 |
| Aug 31 2023 |
2506 |
393.98 |
| Aug 24 2023 |
2461 |
393.98 |
| Aug 17 2023 |
2484 |
393.98 |
| Aug 10 2023 |
2487 |
393.98 |
| Aug 03 2023 |
2485 |
393.98 |
| Jul 27 2023 |
2472 |
393.98 |
| Jul 20 2023 |
2498 |
393.98 |
| Jul 13 2023 |
2498 |
393.98 |
| Jul 06 2023 |
2490 |
393.98 |
| Jun 29 2023 |
2479 |
393.98 |
| Jun 22 2023 |
2479 |
393.98 |
| Jun 15 2023 |
2479 |
393.98 |
| Jun 08 2023 |
2485 |
393.98 |
| Jun 01 2023 |
2463 |
393.98 |
| May 25 2023 |
2438 |
393.98 |
| May 18 2023 |
2438 |
393.98 |
| May 11 2023 |
2438 |
393.98 |
| May 04 2023 |
2431 |
393.98 |
| Apr 27 2023 |
2431 |
393.98 |
| Apr 20 2023 |
2431 |
393.98 |
| Apr 13 2023 |
2431 |
393.98 |
| Apr 06 2023 |
2433 |
393.98 |
| Mar 30 2023 |
2463 |
393.98 |
| Mar 23 2023 |
2463 |
393.98 |
| Mar 16 2023 |
2463 |
393.98 |
| Mar 09 2023 |
2463 |
393.98 |
| Mar 02 2023 |
2432 |
393.98 |
| Feb 23 2023 |
2433 |
393.98 |
| Feb 16 2023 |
2443 |
393.98 |
| Feb 09 2023 |
2456 |
393.98 |
| Feb 02 2023 |
2476 |
393.98 |
| Jan 26 2023 |
2472 |
393.98 |
| Jan 19 2023 |
2490 |
393.98 |
| Jan 12 2023 |
2413 |
393.98 |
| Jan 05 2023 |
2766 |
393.98 |
| Dec 29 2022 |
2763 |
393.98 |
| Dec 22 2022 |
3357 |
393.98 |
| Dec 15 2022 |
3299 |
393.98 |
| Dec 08 2022 |
3313 |
393.98 |
| Dec 01 2022 |
3299 |
393.98 |
| Nov 24 2022 |
3298 |
393.98 |
| Nov 17 2022 |
3285 |
393.98 |
| Nov 10 2022 |
3274 |
393.98 |
| Nov 03 2022 |
3207 |
393.98 |
| Oct 27 2022 |
3106 |
393.98 |
| Dec 13 2019 |
4621 |
329.83 |
| Dec 06 2019 |
10435 |
415.64 |
| Nov 29 2019 |
10640 |
415.64 |
| Nov 22 2019 |
10694 |
415.64 |
| Nov 15 2019 |
10781 |
415.64 |
| Nov 08 2019 |
10893 |
415.64 |
| Nov 01 2019 |
10886 |
415.64 |
| Oct 25 2019 |
10598 |
413.27 |
| Oct 18 2019 |
10319 |
413.27 |
| Oct 11 2019 |
9573 |
402.78 |
| Oct 04 2019 |
8794 |
392.89 |
| Sep 27 2019 |
6826 |
368.05 |
| Sep 20 2019 |
5881 |
354.73 |
| Sep 13 2019 |
5920 |
354.73 |
| Sep 06 2019 |
5631 |
352.68 |
| Aug 30 2019 |
5664 |
352.68 |
| Aug 23 2019 |
5452 |
348.6 |
| Aug 16 2019 |
5416 |
348.6 |
| Aug 09 2019 |
5416 |
348.6 |
| Aug 02 2019 |
5417 |
348.6 |
| Jul 26 2019 |
5417 |
348.6 |
| Jul 19 2019 |
5426 |
348.6 |
| Jul 12 2019 |
5439 |
348.6 |
| Jul 05 2019 |
5444 |
348.6 |
| Jun 28 2019 |
5453 |
348.6 |
| Jun 21 2019 |
5458 |
348.6 |
| Jun 14 2019 |
5451 |
348.6 |
| Jun 07 2019 |
5448 |
348.6 |
| May 31 2019 |
5460 |
348.6 |
| May 24 2019 |
5465 |
348.6 |
| May 17 2019 |
5479 |
348.6 |
| May 10 2019 |
5477 |
348.6 |
| May 03 2019 |
5484 |
348.6 |
| Apr 26 2019 |
5483 |
348.6 |
| Apr 19 2019 |
5484 |
348.6 |
| Apr 12 2019 |
5487 |
348.6 |
| Apr 05 2019 |
5487 |
348.6 |
| Mar 29 2019 |
5487 |
348.6 |
| Mar 22 2019 |
5485 |
348.6 |
| Mar 15 2019 |
5493 |
348.6 |
| Mar 08 2019 |
5479 |
348.6 |
| Mar 01 2019 |
5479 |
348.6 |
| Feb 22 2019 |
5476 |
348.6 |
| Feb 15 2019 |
5482 |
348.6 |
| Feb 08 2019 |
5467 |
348.6 |
| Feb 01 2019 |
5484 |
348.6 |
| Jan 25 2019 |
5484 |
348.6 |
| Jan 18 2019 |
5235 |
348.6 |
| Jan 11 2019 |
5583 |
348.6 |
| Jan 04 2019 |
5621 |
348.6 |
| Dec 28 2018 |
5634 |
348.6 |
| Dec 21 2018 |
5587 |
348.6 |
| Dec 14 2018 |
6106 |
356.9 |
| Dec 07 2018 |
6170 |
356.9 |
| Nov 30 2018 |
6247 |
356.9 |
| Nov 23 2018 |
6284 |
356.9 |
| Nov 16 2018 |
6299 |
355.97 |
| Nov 09 2018 |
6240 |
355.97 |
| Nov 02 2018 |
6256 |
355.97 |
| Oct 26 2018 |
5923 |
353.49 |
| Oct 19 2018 |
5984 |
353.49 |
| Oct 12 2018 |
5939 |
353.49 |
| Oct 05 2018 |
5956 |
356.21 |
| Sep 28 2018 |
5960 |
356.21 |
| Sep 21 2018 |
6239 |
360.23 |
| Sep 14 2018 |
6157 |
360.23 |
| Sep 07 2018 |
6333 |
362.4 |
| Aug 31 2018 |
6324 |
363.15 |
| Aug 24 2018 |
6794 |
370.03 |
| Aug 17 2018 |
6790 |
370.03 |
| Aug 10 2018 |
6793 |
370.03 |
| Aug 03 2018 |
6807 |
370.03 |
| Jul 27 2018 |
6815 |
370.03 |
| Jul 20 2018 |
6817 |
370.03 |
| Jul 13 2018 |
6815 |
370.03 |
| Jul 06 2018 |
6808 |
370.03 |
| Jun 29 2018 |
6851 |
370.03 |
| Jun 22 2018 |
6851 |
370.03 |
| Jun 15 2018 |
6863 |
370.03 |
| Jun 08 2018 |
6876 |
370.03 |
| Jun 01 2018 |
6867 |
370.03 |
| May 25 2018 |
6876 |
370.03 |
| May 18 2018 |
6872 |
370.03 |
| May 11 2018 |
6884 |
370.03 |
| May 04 2018 |
6923 |
370.03 |
| Apr 27 2018 |
6919 |
370.03 |
| Apr 20 2018 |
6939 |
370.03 |
| Apr 13 2018 |
6935 |
370.03 |
| Apr 06 2018 |
6935 |
370.03 |
| Mar 30 2018 |
6934 |
370.03 |
| Mar 23 2018 |
6934 |
370.03 |
| Mar 16 2018 |
6931 |
370.03 |
| Mar 09 2018 |
6931 |
370.03 |
| Mar 02 2018 |
6931 |
370.03 |
| Feb 23 2018 |
6930 |
370.03 |
| Feb 16 2018 |
6940 |
370.03 |
| Feb 09 2018 |
6934 |
370.03 |
| Feb 02 2018 |
6950 |
370.03 |
| Jan 26 2018 |
6971 |
370.03 |
| Jan 19 2018 |
6956 |
370.03 |
| Jan 12 2018 |
6676 |
370.03 |
| Jan 05 2018 |
6875 |
370.03 |
| Dec 29 2017 |
6884 |
370.03 |
| Dec 22 2017 |
6884 |
370.03 |
| Dec 15 2017 |
6860 |
370.03 |
| Dec 08 2017 |
7017 |
370.03 |
| Dec 01 2017 |
7050 |
370.03 |
| Nov 24 2017 |
7480 |
375.89 |
| Nov 17 2017 |
7494 |
375.89 |
| Nov 10 2017 |
7685 |
375.89 |
| Nov 03 2017 |
7640 |
376.07 |
| Oct 27 2017 |
7481 |
375.5 |
| Oct 20 2017 |
7521 |
375.5 |
| Oct 13 2017 |
7738 |
379.44 |
| Oct 06 2017 |
7615 |
379.44 |
| Sep 29 2017 |
7640 |
379.44 |
| Sep 22 2017 |
8515 |
390.57 |
| Sep 15 2017 |
8632 |
392.05 |
| Sep 08 2017 |
8597 |
392.05 |
| Sep 01 2017 |
8608 |
392.05 |
| Aug 25 2017 |
8622 |
392.05 |
| Aug 18 2017 |
8650 |
392.05 |
| Aug 11 2017 |
8612 |
392.05 |
| Aug 04 2017 |
8625 |
392.05 |
| Jul 28 2017 |
8622 |
392.05 |
| Jul 21 2017 |
8632 |
392.05 |
| Jul 14 2017 |
8639 |
392.05 |
| Jul 07 2017 |
8636 |
392.05 |
| Jun 30 2017 |
8645 |
392.05 |
| Jun 23 2017 |
8643 |
392.05 |
| Jun 16 2017 |
8642 |
392.05 |
| Jun 09 2017 |
8618 |
392.05 |
| Jun 02 2017 |
8615 |
392.05 |
| May 26 2017 |
8501 |
392.05 |
| May 19 2017 |
8520 |
392.05 |
| May 12 2017 |
8483 |
392.05 |
| May 05 2017 |
8465 |
392.05 |
| Apr 28 2017 |
8457 |
392.05 |
| Apr 21 2017 |
8441 |
392.05 |
| Apr 14 2017 |
8448 |
392.05 |
| Apr 07 2017 |
8449 |
392.05 |
| Mar 31 2017 |
8449 |
392.05 |
| Mar 24 2017 |
8450 |
392.05 |
| Mar 17 2017 |
8440 |
392.05 |
| Mar 10 2017 |
8449 |
392.05 |
| Mar 03 2017 |
8449 |
392.05 |
| Feb 24 2017 |
8453 |
392.05 |
| Feb 17 2017 |
8462 |
392.05 |
| Feb 10 2017 |
8477 |
392.05 |
| Feb 03 2017 |
8467 |
392.05 |
| Jan 27 2017 |
8483 |
392.05 |
| Jan 20 2017 |
8502 |
392.05 |
| Jan 13 2017 |
8506 |
392.05 |
| Jan 06 2017 |
8658 |
392.05 |
| Dec 30 2016 |
8710 |
392.05 |
| Dec 23 2016 |
8714 |
392.05 |
| Dec 16 2016 |
8734 |
392.05 |
| Dec 09 2016 |
8765 |
392.05 |
| Dec 02 2016 |
8877 |
392.05 |
| Nov 25 2016 |
8847 |
392.05 |
| Nov 18 2016 |
8894 |
392.05 |
| Nov 11 2016 |
9015 |
392.05 |
| Nov 04 2016 |
9947 |
402.61 |
| Oct 28 2016 |
11341 |
417.67 |
| Oct 21 2016 |
11448 |
417.84 |
| Oct 14 2016 |
11400 |
418.35 |
| Oct 07 2016 |
11367 |
418.35 |
| Sep 30 2016 |
11555 |
420.64 |
| Sep 23 2016 |
11441 |
421.52 |
| Sep 16 2016 |
11168 |
421.52 |
| Sep 09 2016 |
10246 |
412.69 |
| Sep 02 2016 |
10212 |
412.69 |
| Aug 26 2016 |
10240 |
412.69 |
| Aug 19 2016 |
9996 |
412.69 |
| Aug 12 2016 |
9985 |
412.69 |
| Aug 05 2016 |
10000 |
412.69 |
| Jul 29 2016 |
10001 |
412.69 |
| Jul 22 2016 |
9984 |
412.69 |
| Jun 28 2016 |
9985 |
412.69 |
| Jun 21 2016 |
10024 |
412.69 |
| Jun 14 2016 |
10024 |
412.69 |
| Jun 07 2016 |
10024 |
412.69 |
| May 31 2016 |
10026 |
412.69 |
| May 24 2016 |
10026 |
412.69 |
| May 17 2016 |
10016 |
412.69 |
| May 10 2016 |
10016 |
412.69 |
| May 03 2016 |
10017 |
412.69 |
| Apr 26 2016 |
10017 |
412.69 |
| Apr 19 2016 |
10010 |
412.69 |
| Apr 12 2016 |
10032 |
412.69 |
| Apr 05 2016 |
10032 |
412.69 |
| Mar 29 2016 |
10032 |
412.69 |
| Mar 22 2016 |
10027 |
412.69 |
| Mar 15 2016 |
10024 |
412.69 |
| Mar 08 2016 |
10033 |
412.69 |
| Mar 01 2016 |
10029 |
412.69 |
| Feb 23 2016 |
10024 |
412.69 |
| Feb 16 2016 |
9987 |
412.69 |
| Feb 09 2016 |
9987 |
412.69 |
| Feb 02 2016 |
9931 |
412.69 |
| Jan 26 2016 |
9954 |
412.69 |
| Jan 19 2016 |
9963 |
412.69 |
| Jan 12 2016 |
9611 |
412.69 |
| Jan 05 2016 |
9895 |
412.69 |
| Dec 29 2015 |
9913 |
412.69 |
| Dec 22 2015 |
9796 |
412.69 |
| Dec 15 2015 |
9708 |
412.69 |
| Dec 08 2015 |
9672 |
410.47 |
| Dec 01 2015 |
9635 |
410.47 |
| Nov 24 2015 |
10661 |
422.05 |
| Nov 17 2015 |
9725 |
414.61 |
| Nov 10 2015 |
9676 |
414.61 |
| Nov 03 2015 |
10014 |
417.98 |
| Oct 27 2015 |
8933 |
405.89 |
| Oct 20 2015 |
8838 |
405.89 |
| Oct 13 2015 |
8459 |
405.89 |
| Oct 06 2015 |
8479 |
405.89 |
| Sep 29 2015 |
8532 |
405.89 |
| Sep 22 2015 |
14124 |
405.89 |
| Sep 15 2015 |
27132 |
405.46 |
| Sep 14 2015 |
8586 |
409.16 |
| Sep 07 2015 |
8624 |
409.16 |
| Aug 31 2015 |
8592 |
409.16 |
| Aug 24 2015 |
8548 |
409.16 |
| Aug 17 2015 |
8558 |
409.16 |
| Aug 10 2015 |
8566 |
409.16 |
| Aug 03 2015 |
8566 |
409.16 |
| Jul 27 2015 |
8566 |
409.16 |
| Jul 20 2015 |
8567 |
409.16 |
| Jul 13 2015 |
8567 |
409.16 |
| Jul 06 2015 |
8567 |
409.16 |
| Jun 29 2015 |
8567 |
409.16 |
| Jun 22 2015 |
8567 |
409.16 |
| Jun 15 2015 |
8567 |
409.16 |
| Jun 08 2015 |
8638 |
409.16 |
| Jun 01 2015 |
8638 |
409.16 |
| May 25 2015 |
8638 |
409.16 |
| May 18 2015 |
8638 |
409.16 |
| May 11 2015 |
8638 |
409.16 |
| May 04 2015 |
8638 |
409.16 |
| Apr 27 2015 |
8630 |
409.16 |
| Apr 20 2015 |
8622 |
409.16 |
| Apr 13 2015 |
8621 |
409.16 |
| Apr 06 2015 |
8635 |
409.16 |
| Mar 30 2015 |
8635 |
409.16 |
| Mar 23 2015 |
8646 |
409.16 |
| Mar 16 2015 |
8641 |
409.16 |
| Mar 09 2015 |
8640 |
409.16 |
| Mar 02 2015 |
8632 |
409.16 |
| Feb 23 2015 |
8560 |
409.16 |
| Feb 16 2015 |
8553 |
409.16 |
| Feb 09 2015 |
8564 |
409.16 |
| Feb 02 2015 |
8574 |
409.16 |
| Jan 26 2015 |
8566 |
409.16 |
| Jan 19 2015 |
8546 |
409.16 |
| Jan 12 2015 |
8446 |
409.16 |
| Jan 05 2015 |
8686 |
409.16 |
| Dec 29 2014 |
8670 |
409.16 |
| Dec 22 2014 |
8702 |
409.16 |
| Dec 15 2014 |
8538 |
409.16 |
| Dec 08 2014 |
8583 |
409.16 |
| Dec 01 2014 |
9737 |
422.02 |
| Nov 24 2014 |
9750 |
422.02 |
| Nov 17 2014 |
9786 |
422.02 |
| Nov 10 2014 |
10728 |
431.73 |
| Nov 03 2014 |
17502 |
497.84 |
| Oct 27 2014 |
16519 |
488.7 |
| Oct 20 2014 |
16722 |
488.7 |
| Oct 13 2014 |
16580 |
488.7 |
| Oct 06 2014 |
18520 |
509.98 |
| Sep 29 2014 |
21147 |
534.16 |
| Sep 22 2014 |
21216 |
534.16 |
| Sep 15 2014 |
21014 |
534.16 |
| Sep 08 2014 |
22679 |
554.68 |
| Sep 01 2014 |
21124 |
536.16 |
| Aug 25 2014 |
21155 |
536.16 |
| Aug 18 2014 |
21160 |
536.16 |
| Aug 11 2014 |
21160 |
536.16 |
| Aug 04 2014 |
21160 |
536.16 |
| Jul 28 2014 |
21160 |
536.16 |
| Jul 21 2014 |
21178 |
536.16 |
| Jul 14 2014 |
21179 |
536.16 |
| Jul 07 2014 |
21179 |
536.16 |
| Jun 30 2014 |
21179 |
536.16 |
| Jun 23 2014 |
21179 |
536.16 |
| Jun 16 2014 |
21179 |
536.16 |
| Jun 09 2014 |
21179 |
536.16 |
| Jun 02 2014 |
21179 |
536.16 |
| May 26 2014 |
21179 |
536.16 |
| May 19 2014 |
21179 |
536.16 |
| May 12 2014 |
21181 |
536.16 |
| May 05 2014 |
21181 |
536.16 |
| Apr 28 2014 |
21182 |
536.16 |
| Apr 21 2014 |
21182 |
536.16 |
| Apr 14 2014 |
21196 |
536.16 |
| Apr 07 2014 |
21196 |
536.16 |
| Mar 31 2014 |
21197 |
536.16 |
| Mar 24 2014 |
21197 |
536.16 |
| Mar 17 2014 |
21197 |
536.16 |
| Mar 10 2014 |
21196 |
536.16 |
| Mar 03 2014 |
21196 |
536.16 |
| Feb 24 2014 |
21189 |
536.16 |
| Feb 17 2014 |
21205 |
536.16 |
| Feb 10 2014 |
21205 |
536.16 |
| Feb 03 2014 |
21198 |
536.16 |
| Jan 27 2014 |
21264 |
536.16 |
| Jan 20 2014 |
21204 |
536.16 |
| Jan 13 2014 |
21019 |
536.16 |
| Jan 06 2014 |
20964 |
536.16 |
| Dec 30 2013 |
21112 |
536.16 |
| Dec 23 2013 |
20892 |
536.16 |
| Dec 16 2013 |
20688 |
536.16 |
| Dec 09 2013 |
20702 |
536.16 |
| Dec 02 2013 |
20907 |
536.16 |
| Nov 25 2013 |
21250 |
536.16 |
| Nov 18 2013 |
22972 |
553.15 |
| Nov 11 2013 |
22990 |
553.23 |
| Nov 04 2013 |
24074 |
566.29 |
| Oct 28 2013 |
23798 |
566.29 |
| Oct 21 2013 |
22534 |
557.62 |
| Oct 14 2013 |
22568 |
557.62 |
| Oct 07 2013 |
22293 |
557.62 |
| Sep 30 2013 |
22149 |
557.62 |
| Sep 23 2013 |
22116 |
557.62 |
| Sep 16 2013 |
16140 |
491.4 |
