| Nov 04 2010 |
5435 |
386.11 |
| Oct 28 2010 |
7865 |
430.7 |
| Oct 22 2010 |
7796 |
430.72 |
| Oct 14 2010 |
7695 |
430.75 |
| Oct 05 2010 |
7163 |
430.57 |
| Sep 29 2010 |
7081 |
426.95 |
| Sep 24 2010 |
6838 |
426.95 |
| Sep 17 2010 |
6618 |
426.95 |
| Sep 10 2010 |
6492 |
426.95 |
| Aug 15 2010 |
5890 |
431.46 |
| Jan 29 2010 |
6520 |
426.95 |
| Jan 15 2010 |
6477 |
426.95 |
| Jan 08 2010 |
6358 |
426.95 |
| Dec 18 2009 |
6063 |
426.95 |
| Dec 09 2009 |
5971 |
426.95 |
| Dec 04 2009 |
5841 |
426.95 |
| Nov 27 2009 |
5831 |
426.95 |
| Nov 20 2009 |
5589 |
426.95 |
| Nov 13 2009 |
5270 |
426.95 |
| Nov 06 2009 |
5688 |
437.16 |
| Oct 30 2009 |
6013 |
425.32 |
| Oct 23 2009 |
4435 |
396.38 |
| Oct 16 2009 |
4327 |
393.79 |
| Oct 09 2009 |
4210 |
390.9 |
| Oct 02 2009 |
3707 |
380.76 |
| Sep 25 2009 |
4501 |
407.48 |
| Sep 18 2009 |
5232 |
429.48 |
| Sep 11 2009 |
5170 |
429.48 |
| Jan 30 2009 |
4830 |
424.04 |
| Jan 09 2009 |
4496 |
424.04 |
| Dec 18 2008 |
4292 |
424.04 |
| Dec 12 2008 |
4321 |
424.04 |
| Dec 05 2008 |
4334 |
424.04 |
| Nov 28 2008 |
4245 |
423.97 |
| Nov 21 2008 |
4249 |
423.97 |
| Nov 14 2008 |
4340 |
430.68 |
| Nov 07 2008 |
3652 |
412.36 |
| Oct 31 2008 |
3580 |
421.22 |
| Oct 24 2008 |
4457 |
449.8 |
| Oct 17 2008 |
4544 |
465.32 |
| Oct 10 2008 |
4996 |
483.67 |
| Oct 03 2008 |
5949 |
532.23 |
| Sep 26 2008 |
4495 |
490.31 |
| Sep 19 2008 |
4948 |
508.52 |
| Feb 01 2008 |
4735 |
508.52 |
| Dec 12 2007 |
4616 |
508.52 |
| Dec 07 2007 |
4585 |
508.52 |
| Nov 30 2007 |
4481 |
508.52 |
| Nov 23 2007 |
4458 |
508.52 |
| Nov 16 2007 |
4608 |
508.52 |
| Nov 09 2007 |
4554 |
508.52 |
| Nov 02 2007 |
4421 |
508.52 |
| Oct 26 2007 |
4670 |
524.79 |
| Oct 19 2007 |
5013 |
552.07 |
| Oct 12 2007 |
5425 |
584.7 |
