| Sep 22 2015 |
22488 |
778.48 |
| Sep 15 2015 |
28774 |
778.48 |
| Sep 14 2015 |
32932 |
778.48 |
| Sep 07 2015 |
32766 |
778.48 |
| Aug 31 2015 |
32286 |
710.85 |
| Aug 24 2015 |
32171 |
710.85 |
| Aug 17 2015 |
32242 |
710.85 |
| Aug 10 2015 |
32261 |
710.85 |
| Aug 03 2015 |
32260 |
710.85 |
| Jul 27 2015 |
32260 |
710.85 |
| Jul 20 2015 |
32259 |
710.85 |
| Jul 13 2015 |
32260 |
710.85 |
| Jul 06 2015 |
32260 |
710.85 |
| Jun 29 2015 |
32260 |
710.85 |
| Jun 22 2015 |
32260 |
710.85 |
| Jun 15 2015 |
32260 |
710.85 |
| Jun 08 2015 |
32494 |
710.85 |
| Jun 01 2015 |
32494 |
710.85 |
| May 25 2015 |
32494 |
710.85 |
| May 18 2015 |
32494 |
710.85 |
| May 11 2015 |
32494 |
710.85 |
| May 04 2015 |
32494 |
710.85 |
| Apr 27 2015 |
32455 |
710.85 |
| Apr 20 2015 |
32437 |
710.85 |
| Apr 13 2015 |
32435 |
710.85 |
| Apr 06 2015 |
32487 |
710.85 |
| Mar 30 2015 |
32487 |
710.85 |
| Mar 23 2015 |
32509 |
710.85 |
| Mar 16 2015 |
32454 |
710.85 |
| Mar 09 2015 |
32452 |
710.85 |
| Mar 02 2015 |
32427 |
710.85 |
| Feb 23 2015 |
32223 |
710.85 |
| Feb 16 2015 |
32188 |
710.85 |
| Feb 09 2015 |
32198 |
710.85 |
| Feb 02 2015 |
32210 |
710.85 |
| Jan 26 2015 |
32188 |
710.85 |
| Jan 19 2015 |
32156 |
710.85 |
| Jan 12 2015 |
32012 |
710.85 |
| Jan 05 2015 |
32340 |
710.85 |
| Dec 29 2014 |
32361 |
710.85 |
| Dec 22 2014 |
32420 |
710.85 |
| Dec 15 2014 |
31965 |
710.85 |
| Dec 08 2014 |
32326 |
710.85 |
| Dec 01 2014 |
32469 |
710.85 |
| Nov 24 2014 |
32472 |
710.85 |
| Nov 17 2014 |
32816 |
710.85 |
| Nov 10 2014 |
33046 |
710.85 |
| Nov 03 2014 |
33090 |
710.85 |
| Oct 27 2014 |
33404 |
739.44 |
| Oct 20 2014 |
33528 |
739.44 |
| Oct 13 2014 |
33573 |
744.66 |
| Oct 06 2014 |
32926 |
744.66 |
| Sep 29 2014 |
33023 |
733.39 |
| Sep 22 2014 |
33179 |
733.39 |
| Sep 15 2014 |
32756 |
733.39 |
| Sep 08 2014 |
32601 |
778.47 |
| Sep 01 2014 |
32697 |
778.47 |
| Aug 25 2014 |
32750 |
778.47 |
| Aug 18 2014 |
32769 |
778.47 |
| Aug 11 2014 |
32768 |
778.47 |
| Aug 04 2014 |
32768 |
778.47 |
| Jul 28 2014 |
32768 |
778.47 |
| Jul 21 2014 |
32786 |
778.47 |
| Jul 14 2014 |
32787 |
778.47 |
| Jul 07 2014 |
32787 |
778.47 |
| Jun 30 2014 |
32787 |
778.47 |
| Jun 23 2014 |
32787 |
778.47 |
| Jun 16 2014 |
32787 |
778.47 |
| Jun 09 2014 |
32787 |
778.47 |
| Jun 02 2014 |
32787 |
778.47 |
| May 26 2014 |
32787 |
778.47 |
| May 19 2014 |
32787 |
778.47 |
| May 12 2014 |
32788 |
778.47 |
| May 05 2014 |
32788 |
778.47 |
| Apr 28 2014 |
32789 |
778.47 |
| Apr 21 2014 |
32789 |
778.47 |
| Apr 14 2014 |
32790 |
778.47 |
| Apr 07 2014 |
32790 |
778.47 |
| Mar 31 2014 |
32791 |
778.47 |
| Mar 24 2014 |
32791 |
778.47 |
| Mar 17 2014 |
32791 |
778.47 |
| Mar 10 2014 |
32790 |
778.47 |
| Mar 03 2014 |
32790 |
778.47 |
| Feb 24 2014 |
32784 |
778.47 |
| Feb 17 2014 |
32805 |
778.47 |
| Feb 10 2014 |
32803 |
778.47 |
| Feb 03 2014 |
32800 |
778.47 |
| Jan 27 2014 |
32852 |
778.47 |
| Jan 20 2014 |
32778 |
778.47 |
| Jan 13 2014 |
32593 |
778.47 |
| Jan 06 2014 |
32535 |
778.47 |
| Dec 30 2013 |
32735 |
778.47 |
| Dec 23 2013 |
32530 |
778.47 |
| Dec 16 2013 |
32243 |
778.47 |
| Dec 09 2013 |
32298 |
778.47 |
| Dec 02 2013 |
32653 |
778.47 |
| Nov 25 2013 |
33187 |
778.47 |
| Nov 18 2013 |
33161 |
778.47 |
| Nov 11 2013 |
33247 |
778.47 |
| Nov 04 2013 |
33073 |
760.33 |
| Oct 28 2013 |
32686 |
760.33 |
