Sep 01 2017 |
32261 |
656.33 |
Aug 25 2017 |
32235 |
656.33 |
Aug 18 2017 |
32262 |
656.33 |
Aug 11 2017 |
32089 |
656.33 |
Aug 04 2017 |
32114 |
656.33 |
Jul 28 2017 |
32111 |
656.33 |
Jul 21 2017 |
32149 |
656.33 |
Jul 14 2017 |
32139 |
656.33 |
Jul 07 2017 |
32133 |
656.33 |
Jun 30 2017 |
32144 |
656.33 |
Jun 23 2017 |
32143 |
656.33 |
Jun 16 2017 |
32156 |
656.33 |
Jun 09 2017 |
32125 |
656.33 |
Jun 02 2017 |
32128 |
656.33 |
May 26 2017 |
31889 |
656.33 |
May 19 2017 |
31936 |
656.33 |
May 12 2017 |
31872 |
656.33 |
May 05 2017 |
31747 |
656.33 |
Apr 28 2017 |
31698 |
656.33 |
Apr 21 2017 |
31665 |
656.33 |
Apr 14 2017 |
31720 |
656.33 |
Apr 07 2017 |
31721 |
656.33 |
Mar 31 2017 |
31720 |
656.33 |
Mar 24 2017 |
31722 |
656.33 |
Mar 17 2017 |
31717 |
656.33 |
Mar 10 2017 |
31738 |
656.33 |
Mar 03 2017 |
31738 |
656.33 |
Feb 24 2017 |
31741 |
656.33 |
Feb 17 2017 |
31761 |
656.33 |
Feb 10 2017 |
31788 |
656.33 |
Feb 03 2017 |
31786 |
656.33 |
Jan 27 2017 |
31739 |
656.33 |
Jan 20 2017 |
31754 |
656.33 |
Jan 13 2017 |
31798 |
656.33 |
Jan 06 2017 |
32165 |
656.33 |
Dec 30 2016 |
32251 |
656.33 |
Dec 23 2016 |
32242 |
656.33 |
Dec 16 2016 |
32280 |
656.33 |
Dec 09 2016 |
32538 |
656.33 |
Dec 02 2016 |
33314 |
656.33 |
Nov 25 2016 |
33170 |
656.33 |
Nov 18 2016 |
33867 |
656.33 |
Nov 11 2016 |
34518 |
656.33 |
Nov 04 2016 |
34734 |
656.33 |
Oct 28 2016 |
30588 |
600.01 |
Oct 21 2016 |
30721 |
600.01 |
Oct 14 2016 |
28970 |
580.01 |
Oct 07 2016 |
28789 |
580.01 |
Sep 30 2016 |
28716 |
580.01 |
Sep 23 2016 |
29536 |
594.66 |
Sep 16 2016 |
29073 |
594.66 |
Sep 09 2016 |
28463 |
593.34 |
Sep 02 2016 |
27014 |
577.59 |
Aug 26 2016 |
27058 |
577.59 |
Aug 19 2016 |
26555 |
577.59 |
Aug 12 2016 |
26544 |
577.59 |
Aug 05 2016 |
26565 |
577.59 |
Jul 29 2016 |
26567 |
577.59 |
Jul 22 2016 |
26535 |
577.59 |
Jun 28 2016 |
26537 |
577.59 |
Jun 21 2016 |
26612 |
577.59 |
Jun 14 2016 |
26612 |
577.59 |
Jun 07 2016 |
26614 |
577.59 |
May 31 2016 |
26621 |
577.59 |
May 24 2016 |
26621 |
577.59 |
May 17 2016 |
26596 |
577.59 |
May 10 2016 |
26597 |
577.59 |
May 03 2016 |
26603 |
577.59 |
Apr 26 2016 |
26598 |
577.59 |
Apr 19 2016 |
26561 |
577.59 |
Apr 12 2016 |
26619 |
577.59 |
Apr 05 2016 |
26619 |
577.59 |
Mar 29 2016 |
26619 |
577.59 |
Mar 22 2016 |
26599 |
577.59 |
Mar 15 2016 |
26599 |
577.59 |
Mar 08 2016 |
26621 |
577.59 |
Mar 01 2016 |
26616 |
577.59 |
Feb 23 2016 |
26613 |
577.59 |
Feb 16 2016 |
26533 |
577.59 |
Feb 09 2016 |
26533 |
577.59 |
Feb 02 2016 |
26473 |
577.59 |
Jan 26 2016 |
26516 |
577.59 |
Jan 19 2016 |
26532 |
577.59 |
Jan 12 2016 |
26091 |
577.59 |
Jan 05 2016 |
26557 |
577.59 |
Dec 29 2015 |
26587 |
577.59 |
Dec 22 2015 |
26377 |
577.59 |
Dec 15 2015 |
26264 |
577.59 |
Dec 08 2015 |
26615 |
577.59 |
Dec 01 2015 |
26758 |
577.59 |
Nov 24 2015 |
26488 |
577.59 |
Nov 17 2015 |
26167 |
577.59 |
Nov 10 2015 |
26203 |
577.59 |
Nov 03 2015 |
26308 |
577.59 |
Oct 27 2015 |
27931 |
595.04 |
Oct 20 2015 |
29545 |
613.39 |
Oct 13 2015 |
28895 |
613.39 |
Oct 06 2015 |
27703 |
600.14 |
Sep 29 2015 |
26621 |
588.11 |
Sep 22 2015 |
28016 |
572.9 |
Sep 15 2015 |
3910 |
542.91 |
Sep 14 2015 |
22246 |
550.33 |
Sep 07 2015 |
19715 |
523.36 |
Aug 31 2015 |
19640 |
522.38 |
Aug 24 2015 |
19550 |
522.38 |
Aug 17 2015 |
19582 |
522.38 |
Aug 10 2015 |
19599 |
522.38 |
Aug 03 2015 |
19598 |
522.38 |
Jul 27 2015 |
19598 |
522.38 |
Jul 20 2015 |
19597 |
522.38 |
Jul 13 2015 |
19597 |
522.38 |
Jul 06 2015 |
19597 |
522.38 |
Jun 29 2015 |
19597 |
522.38 |
Jun 22 2015 |
19597 |
522.38 |
Jun 15 2015 |
19597 |
522.38 |
Jun 08 2015 |
19730 |
522.38 |
Jun 01 2015 |
19730 |
522.38 |
May 25 2015 |
19730 |
522.38 |
May 18 2015 |
19730 |
522.38 |
May 11 2015 |
19730 |
522.38 |
May 04 2015 |
19730 |
522.38 |
Apr 27 2015 |
19712 |
522.38 |
Apr 20 2015 |
19698 |
522.38 |
Apr 13 2015 |
19697 |
522.38 |
Apr 06 2015 |
19731 |
522.38 |
Mar 30 2015 |
19731 |
522.38 |
Mar 23 2015 |
19752 |
522.38 |
Mar 16 2015 |
19739 |
522.38 |
Mar 09 2015 |
19738 |
522.38 |
Mar 02 2015 |
19730 |
522.38 |
Feb 23 2015 |
19598 |
522.38 |
Feb 16 2015 |
19573 |
522.38 |
Feb 09 2015 |
19583 |
522.38 |
Feb 02 2015 |
19592 |
522.38 |
Jan 26 2015 |
19581 |
522.38 |
Jan 19 2015 |
19564 |
522.38 |
Jan 12 2015 |
19420 |
522.38 |
Jan 05 2015 |
19713 |
522.38 |
Dec 29 2014 |
19715 |
522.38 |
Dec 22 2014 |
19767 |
522.38 |
Dec 15 2014 |
19479 |
522.38 |
Dec 08 2014 |
19659 |
522.38 |
Dec 01 2014 |
19788 |
522.38 |
Nov 24 2014 |
19781 |
522.38 |
Nov 17 2014 |
19967 |
522.38 |
Nov 10 2014 |
20116 |
522.38 |
Nov 03 2014 |
20014 |
522.38 |
Oct 27 2014 |
18965 |
511.72 |
Oct 20 2014 |
19138 |
511.72 |
Oct 13 2014 |
19005 |
511.72 |
Oct 06 2014 |
18975 |
514.08 |
Sep 29 2014 |
18265 |
505.28 |
Sep 22 2014 |
19909 |
520.6 |
Sep 15 2014 |
21247 |
536.38 |
Sep 08 2014 |
21987 |
546.94 |
Sep 01 2014 |
20235 |
526.38 |
Aug 25 2014 |
20266 |
526.38 |
Aug 18 2014 |
20273 |
526.38 |
Aug 11 2014 |
20273 |
526.38 |
Aug 04 2014 |
20273 |
526.38 |
Jul 28 2014 |
20273 |
526.38 |
Jul 21 2014 |
20292 |
526.38 |
Jul 14 2014 |
20292 |
526.38 |
Jul 07 2014 |
20292 |
526.38 |
Jun 30 2014 |
20292 |
526.38 |
Jun 23 2014 |
20292 |
526.38 |
Jun 16 2014 |
20292 |
526.38 |
Jun 09 2014 |
20292 |
526.38 |
Jun 02 2014 |
20292 |
526.38 |
May 26 2014 |
20292 |
526.38 |
May 19 2014 |
20292 |
526.38 |
May 12 2014 |
20294 |
526.38 |
May 05 2014 |
20294 |
526.38 |
Apr 28 2014 |
20295 |
526.38 |
Apr 21 2014 |
20295 |
526.38 |
Apr 14 2014 |
20309 |
526.38 |
Apr 07 2014 |
20309 |
526.38 |
Mar 31 2014 |
20310 |
526.38 |
Mar 24 2014 |
20310 |
526.38 |
Mar 17 2014 |
20310 |
526.38 |
Mar 10 2014 |
20309 |
526.38 |
Mar 03 2014 |
20309 |
526.38 |
Feb 24 2014 |
20302 |
526.38 |
Feb 17 2014 |
20317 |
526.38 |
Feb 10 2014 |
20316 |
526.38 |
Feb 03 2014 |
20308 |
526.38 |
Jan 27 2014 |
20371 |
526.38 |
Jan 20 2014 |
20313 |
526.38 |
Jan 13 2014 |
20121 |
526.38 |
Jan 06 2014 |
20069 |
526.38 |
Dec 30 2013 |
20216 |
526.38 |
Dec 23 2013 |
20006 |
526.38 |
Dec 16 2013 |
19802 |
526.38 |
Dec 09 2013 |
19831 |
526.38 |
Dec 02 2013 |
20032 |
526.38 |
Nov 25 2013 |
20349 |
526.38 |
Nov 18 2013 |
20443 |
526.38 |
Nov 11 2013 |
20483 |
526.38 |
Nov 04 2013 |
23631 |
561.36 |
Oct 28 2013 |
23385 |
561.36 |
Oct 21 2013 |
25125 |
589.43 |
Oct 14 2013 |
24669 |
584.19 |
Oct 07 2013 |
26348 |
609.65 |
Sep 30 2013 |
22977 |
568.41 |
Sep 23 2013 |
22935 |
568.41 |
Sep 16 2013 |
22644 |
568.41 |