| Apr 26 2024 |
899 |
263.87 |
| Apr 25 2024 |
899 |
263.87 |
| Apr 18 2024 |
899 |
263.87 |
| Apr 11 2024 |
899 |
263.87 |
| Apr 04 2024 |
899 |
263.87 |
| Mar 28 2024 |
899 |
263.87 |
| Mar 21 2024 |
899 |
263.87 |
| Mar 14 2024 |
899 |
263.87 |
| Mar 07 2024 |
899 |
263.87 |
| Feb 29 2024 |
899 |
263.87 |
| Feb 22 2024 |
900 |
263.87 |
| Feb 15 2024 |
903 |
263.87 |
| Feb 08 2024 |
905 |
263.87 |
| Feb 01 2024 |
908 |
263.87 |
| Jan 25 2024 |
906 |
263.87 |
| Jan 18 2024 |
908 |
263.87 |
| Jan 11 2024 |
876 |
263.87 |
| Jan 04 2024 |
884 |
263.87 |
| Dec 28 2023 |
878 |
263.87 |
| Dec 21 2023 |
880 |
263.87 |
| Dec 14 2023 |
889 |
263.87 |
| Dec 07 2023 |
851 |
263.87 |
| Nov 30 2023 |
870 |
263.87 |
| Nov 23 2023 |
831 |
263.87 |
| Nov 16 2023 |
853 |
263.87 |
| Nov 09 2023 |
918 |
268.56 |
| Nov 02 2023 |
928 |
268.56 |
| Oct 26 2023 |
1027 |
274.74 |
| Oct 19 2023 |
1040 |
274.74 |
| Oct 12 2023 |
1076 |
278 |
| Oct 05 2023 |
1085 |
278 |
| Sep 28 2023 |
951 |
270.89 |
| Sep 21 2023 |
868 |
266.69 |
| Sep 14 2023 |
964 |
270.86 |
| Sep 07 2023 |
932 |
269.65 |
| Aug 31 2023 |
932 |
269.65 |
| Aug 24 2023 |
932 |
269.65 |
| Aug 17 2023 |
926 |
269.65 |
| Aug 10 2023 |
927 |
269.65 |
| Aug 03 2023 |
929 |
269.65 |
| Jul 27 2023 |
929 |
269.65 |
| Jul 20 2023 |
904 |
269.65 |
| Jul 13 2023 |
904 |
269.65 |
| Jul 06 2023 |
899 |
269.65 |
| Jun 29 2023 |
900 |
269.65 |
| Jun 22 2023 |
900 |
269.65 |
| Jun 15 2023 |
900 |
269.65 |
| Jun 08 2023 |
901 |
269.65 |
| Jun 01 2023 |
901 |
269.65 |
| May 25 2023 |
901 |
269.65 |
| May 18 2023 |
901 |
269.65 |
| May 11 2023 |
901 |
269.65 |
| May 04 2023 |
901 |
269.65 |
| Apr 27 2023 |
903 |
269.65 |
| Apr 20 2023 |
903 |
269.65 |
| Apr 13 2023 |
903 |
269.65 |
| Apr 06 2023 |
905 |
269.65 |
| Mar 30 2023 |
906 |
269.65 |
| Mar 23 2023 |
906 |
269.65 |
| Mar 16 2023 |
906 |
269.65 |
| Mar 09 2023 |
906 |
269.65 |
| Mar 02 2023 |
906 |
269.65 |
| Feb 23 2023 |
905 |
269.65 |
| Feb 16 2023 |
904 |
269.65 |
| Feb 09 2023 |
903 |
269.65 |
| Feb 02 2023 |
907 |
269.65 |
| Jan 26 2023 |
903 |
269.65 |
| Jan 19 2023 |
895 |
269.65 |
| Jan 12 2023 |
876 |
269.65 |
| Jan 05 2023 |
885 |
269.65 |
| Dec 29 2022 |
878 |
269.65 |
| Dec 22 2022 |
1294 |
269.65 |
| Dec 15 2022 |
1285 |
269.65 |
| Dec 08 2022 |
1274 |
269.65 |
| Dec 01 2022 |
1266 |
269.65 |
| Nov 24 2022 |
1277 |
269.65 |
| Nov 17 2022 |
1253 |
269.65 |
| Nov 10 2022 |
1424 |
276.13 |
| Nov 03 2022 |
2005 |
300.37 |
| Oct 27 2022 |
1842 |
300.37 |
| Oct 20 2022 |
1805 |
300.37 |
| Oct 13 2022 |
1792 |
300.37 |
| Oct 06 2022 |
1933 |
307.07 |
| Sep 29 2022 |
2192 |
319.07 |
| Sep 22 2022 |
2547 |
333.69 |
| Sep 15 2022 |
2955 |
348.7 |
| Sep 08 2022 |
3222 |
358.62 |
| Sep 01 2022 |
3222 |
358.62 |
| Aug 25 2022 |
3214 |
358.62 |
| Aug 18 2022 |
3213 |
358.62 |
| Aug 11 2022 |
3220 |
358.62 |
| Aug 04 2022 |
3209 |
358.62 |
| Jul 28 2022 |
3209 |
358.62 |
| Jul 21 2022 |
3209 |
358.62 |
| Jul 14 2022 |
3209 |
358.62 |
| Jul 07 2022 |
3209 |
358.62 |
| Jun 30 2022 |
3209 |
358.62 |
| Jun 23 2022 |
3199 |
358.62 |
| Jun 16 2022 |
3199 |
358.62 |
| Jun 09 2022 |
3204 |
358.62 |
| Jun 02 2022 |
3204 |
358.62 |
| May 26 2022 |
3203 |
358.62 |
| May 19 2022 |
3203 |
358.62 |
| May 12 2022 |
3203 |
358.62 |
| May 05 2022 |
3203 |
358.62 |
| Apr 28 2022 |
3200 |
358.62 |
| Apr 21 2022 |
3200 |
358.62 |
| Apr 14 2022 |
3200 |
358.62 |
| Apr 07 2022 |
3200 |
358.62 |
| Mar 31 2022 |
3200 |
358.62 |
| Mar 24 2022 |
3200 |
358.62 |
| Mar 17 2022 |
3196 |
358.62 |
| Mar 10 2022 |
3196 |
358.62 |
| Mar 03 2022 |
3196 |
358.62 |
| Feb 24 2022 |
3187 |
358.62 |
| Feb 17 2022 |
3193 |
358.62 |
| Feb 10 2022 |
3198 |
358.62 |
| Feb 03 2022 |
3205 |
358.62 |
| Jan 27 2022 |
3209 |
358.62 |
| Jan 20 2022 |
3103 |
358.62 |
| Jan 13 2022 |
3136 |
358.62 |
| Jan 06 2022 |
3252 |
358.62 |
| Dec 30 2021 |
3272 |
358.62 |
| Dec 23 2021 |
3285 |
358.62 |
| Dec 16 2021 |
3294 |
358.62 |
| Dec 09 2021 |
3338 |
358.62 |
| Dec 02 2021 |
3405 |
358.62 |
| Nov 25 2021 |
3442 |
358.62 |
| Nov 18 2021 |
3851 |
371.15 |
| Nov 11 2021 |
4417 |
387.59 |
| Nov 04 2021 |
4516 |
387.59 |
| Oct 28 2021 |
4716 |
387.59 |
| Oct 21 2021 |
5044 |
395.86 |
| Oct 14 2021 |
5107 |
395.86 |
| Oct 07 2021 |
5684 |
414.21 |
| Sep 30 2021 |
4202 |
417.69 |
| Sep 23 2021 |
4795 |
437.58 |
| Oct 27 2015 |
30091 |
620.65 |
| Oct 20 2015 |
30134 |
620.65 |
| Oct 13 2015 |
29504 |
620.65 |
| Oct 06 2015 |
29415 |
620.65 |
| Sep 29 2015 |
24235 |
561.84 |
| Sep 22 2015 |
22089 |
537.44 |
| Sep 15 2015 |
21221 |
537.44 |
| Sep 14 2015 |
21058 |
537.44 |
| Sep 07 2015 |
21026 |
537.44 |
| Aug 31 2015 |
21052 |
537.44 |
| Aug 24 2015 |
20966 |
537.44 |
| Aug 17 2015 |
20999 |
537.44 |
| Aug 10 2015 |
21008 |
537.44 |
| Aug 03 2015 |
21007 |
537.44 |
| Jul 27 2015 |
21007 |
537.44 |
| Jul 20 2015 |
21006 |
537.44 |
| Jul 13 2015 |
21006 |
537.44 |
| Jul 06 2015 |
21006 |
537.44 |
| Jun 29 2015 |
21006 |
537.44 |
| Jun 22 2015 |
21006 |
537.44 |
| Jun 15 2015 |
21006 |
537.44 |
| Jun 08 2015 |
21150 |
537.44 |
| Jun 01 2015 |
21150 |
537.44 |
| May 25 2015 |
21150 |
537.44 |
| May 18 2015 |
21150 |
537.44 |
| May 11 2015 |
21150 |
537.44 |
| May 04 2015 |
21150 |
537.44 |
| Apr 27 2015 |
21127 |
537.44 |
| Apr 20 2015 |
21113 |
537.44 |
| Apr 13 2015 |
21112 |
537.44 |
| Apr 06 2015 |
21146 |
537.44 |
| Mar 30 2015 |
21146 |
537.44 |
| Mar 23 2015 |
21168 |
537.44 |
| Mar 16 2015 |
21153 |
537.44 |
| Mar 09 2015 |
21152 |
537.44 |
| Mar 02 2015 |
21137 |
537.44 |
| Feb 23 2015 |
20996 |
537.44 |
| Feb 16 2015 |
20965 |
537.44 |
| Feb 09 2015 |
20975 |
537.44 |
| Feb 02 2015 |
20986 |
537.44 |
| Jan 26 2015 |
20977 |
537.44 |
| Jan 19 2015 |
20960 |
537.44 |
| Jan 12 2015 |
20825 |
537.44 |
| Jan 05 2015 |
21132 |
537.44 |
| Dec 29 2014 |
21141 |
537.44 |
| Dec 22 2014 |
21186 |
537.44 |
| Dec 15 2014 |
20873 |
537.44 |
| Dec 08 2014 |
21045 |
537.44 |
| Dec 01 2014 |
21201 |
537.44 |
| Nov 24 2014 |
21224 |
537.44 |
| Nov 17 2014 |
21433 |
537.44 |
| Nov 10 2014 |
21623 |
537.44 |
| Nov 03 2014 |
13371 |
458.97 |
| Oct 27 2014 |
11157 |
436.63 |
| Oct 20 2014 |
9832 |
421 |
| Oct 13 2014 |
9750 |
421 |
| Oct 06 2014 |
9687 |
421 |
| Sep 29 2014 |
9777 |
421 |
| Sep 22 2014 |
9813 |
421 |
| Sep 15 2014 |
9762 |
421 |
| Sep 08 2014 |
9755 |
421 |
| Sep 01 2014 |
9798 |
421 |
| Aug 25 2014 |
9816 |
421 |
| Aug 18 2014 |
9818 |
421 |
| Aug 11 2014 |
9818 |
421 |
| Aug 04 2014 |
9818 |
421 |
| Jul 28 2014 |
9818 |
421 |
| Jul 21 2014 |
9833 |
421 |
| Jul 14 2014 |
9833 |
421 |
| Jul 07 2014 |
9833 |
421 |
| Jun 30 2014 |
9833 |
421 |
| Jun 23 2014 |
9833 |
421 |
| Jun 16 2014 |
9833 |
421 |
| Jun 09 2014 |
9833 |
421 |
| Jun 02 2014 |
9833 |
421 |
| May 26 2014 |
9833 |
421 |
| May 19 2014 |
9833 |
421 |
| May 12 2014 |
9835 |
421 |
| May 05 2014 |
9835 |
421 |
| Apr 28 2014 |
9836 |
421 |
| Apr 21 2014 |
9836 |
421 |
| Apr 14 2014 |
9853 |
421 |
| Apr 07 2014 |
9853 |
421 |
| Mar 31 2014 |
9854 |
421 |
| Mar 24 2014 |
9854 |
421 |
| Mar 17 2014 |
9854 |
421 |
| Mar 10 2014 |
9854 |
421 |
| Mar 03 2014 |
9854 |
421 |
| Feb 24 2014 |
9850 |
421 |
| Feb 17 2014 |
9859 |
421 |
| Feb 10 2014 |
9857 |
421 |
| Feb 03 2014 |
9844 |
421 |
| Jan 27 2014 |
9904 |
421 |
| Jan 20 2014 |
9862 |
421 |
| Jan 13 2014 |
9705 |
421 |
| Jan 06 2014 |
9661 |
421 |
| Dec 30 2013 |
9768 |
421 |
| Dec 23 2013 |
9570 |
421 |
| Dec 16 2013 |
9458 |
421 |
| Dec 09 2013 |
9505 |
421 |
| Dec 02 2013 |
9686 |
421 |
| Nov 25 2013 |
9850 |
421 |
| Nov 18 2013 |
9949 |
421 |
| Nov 11 2013 |
10717 |
430.19 |
| Nov 04 2013 |
12828 |
452.44 |
| Oct 28 2013 |
14781 |
472.39 |
| Oct 21 2013 |
16457 |
491.66 |
| Oct 14 2013 |
14783 |
475.17 |
| Oct 07 2013 |
15984 |
488.4 |
| Sep 30 2013 |
17566 |
505.27 |
| Sep 23 2013 |
17523 |
505.27 |
| Sep 16 2013 |
17843 |
510.26 |
