| May 04 2024 |
5596 |
450.93 |
| May 03 2024 |
5596 |
450.93 |
| Apr 25 2024 |
5598 |
450.93 |
| Apr 18 2024 |
5598 |
450.93 |
| Apr 11 2024 |
5600 |
450.93 |
| Apr 04 2024 |
5600 |
450.93 |
| Mar 28 2024 |
5600 |
450.93 |
| Mar 21 2024 |
5600 |
450.93 |
| Mar 14 2024 |
5600 |
450.93 |
| Mar 07 2024 |
5600 |
450.93 |
| Feb 29 2024 |
5600 |
450.93 |
| Feb 22 2024 |
5602 |
450.93 |
| Feb 15 2024 |
5606 |
450.93 |
| Feb 08 2024 |
5615 |
450.93 |
| Feb 01 2024 |
5619 |
450.93 |
| Jan 25 2024 |
5620 |
450.93 |
| Jan 18 2024 |
5630 |
450.93 |
| Jan 11 2024 |
5589 |
450.93 |
| Jan 04 2024 |
5614 |
450.93 |
| Dec 28 2023 |
5618 |
450.93 |
| Dec 21 2023 |
5609 |
450.93 |
| Dec 14 2023 |
5631 |
450.93 |
| Dec 07 2023 |
5561 |
450.93 |
| Nov 30 2023 |
5594 |
450.93 |
| Nov 23 2023 |
5534 |
450.93 |
| Nov 16 2023 |
5650 |
450.93 |
| Nov 09 2023 |
5646 |
450.93 |
| Nov 02 2023 |
5482 |
446.07 |
| Oct 26 2023 |
5655 |
454.81 |
| Oct 19 2023 |
5917 |
464.04 |
| Oct 12 2023 |
5721 |
464.04 |
| Oct 05 2023 |
5756 |
462.78 |
| Sep 28 2023 |
6176 |
480.58 |
| Sep 21 2023 |
6158 |
480.58 |
| Sep 14 2023 |
6244 |
480.58 |
| Sep 07 2023 |
6272 |
480.58 |
| Aug 31 2023 |
6302 |
480.58 |
| Aug 24 2023 |
6288 |
480.58 |
| Aug 17 2023 |
6278 |
480.58 |
| Aug 10 2023 |
6278 |
480.58 |
| Aug 03 2023 |
6289 |
480.58 |
| Jul 27 2023 |
6280 |
480.58 |
| Jul 20 2023 |
6193 |
480.58 |
| Jul 13 2023 |
6193 |
480.58 |
| Jul 06 2023 |
6169 |
480.58 |
| Jun 29 2023 |
6174 |
480.58 |
| Jun 22 2023 |
6174 |
480.58 |
| Jun 15 2023 |
6174 |
480.58 |
| Jun 08 2023 |
6178 |
480.58 |
| Jun 01 2023 |
6170 |
480.58 |
| May 25 2023 |
6165 |
480.58 |
| May 18 2023 |
6165 |
480.58 |
| May 11 2023 |
6165 |
480.58 |
| May 04 2023 |
6164 |
480.58 |
| Apr 27 2023 |
6166 |
480.58 |
| Apr 20 2023 |
6166 |
480.58 |
| Apr 13 2023 |
6166 |
480.58 |
| Apr 06 2023 |
6176 |
480.58 |
| Mar 30 2023 |
6176 |
480.58 |
| Mar 23 2023 |
6176 |
480.58 |
| Mar 16 2023 |
6176 |
480.58 |
| Mar 09 2023 |
6176 |
480.58 |
| Mar 02 2023 |
6176 |
480.58 |
| Feb 23 2023 |
6176 |
480.58 |
| Feb 16 2023 |
6184 |
480.58 |
| Feb 09 2023 |
6202 |
480.58 |
| Feb 02 2023 |
6216 |
480.58 |
| Jan 26 2023 |
6218 |
480.58 |
| Jan 19 2023 |
6210 |
480.58 |
| Jan 12 2023 |
6156 |
480.58 |
| Jan 05 2023 |
6191 |
480.58 |
| Dec 29 2022 |
6186 |
480.58 |
| Dec 22 2022 |
9744 |
480.58 |
| Dec 15 2022 |
9716 |
480.58 |
| Dec 08 2022 |
9652 |
480.58 |
| Dec 01 2022 |
9537 |
480.58 |
| Nov 24 2022 |
9572 |
481.84 |
| Nov 17 2022 |
9394 |
481.84 |
| Nov 10 2022 |
9237 |
481.84 |
| Nov 03 2022 |
8975 |
483.04 |
| Oct 27 2022 |
8440 |
483.04 |
| Oct 20 2022 |
8141 |
483.04 |
| Oct 13 2022 |
8147 |
487.49 |
| Oct 06 2022 |
7240 |
467.12 |
| Sep 29 2022 |
7040 |
467.12 |
| Sep 22 2022 |
6956 |
467.12 |
| Sep 15 2022 |
6866 |
467.12 |
| Sep 08 2022 |
6857 |
467.12 |
| Sep 01 2022 |
6844 |
467.12 |
| Aug 25 2022 |
6838 |
467.12 |
| Aug 18 2022 |
6836 |
467.12 |
| Aug 11 2022 |
6849 |
467.12 |
| Aug 04 2022 |
6827 |
467.12 |
| Jul 28 2022 |
6827 |
467.12 |
| Jul 21 2022 |
6827 |
467.12 |
| Jul 14 2022 |
6827 |
467.12 |
| Jul 07 2022 |
6827 |
467.12 |
| Jun 30 2022 |
6827 |
467.12 |
| Jun 23 2022 |
6806 |
467.12 |
| Jun 16 2022 |
6806 |
467.12 |
| Jun 09 2022 |
6814 |
467.12 |
| Jun 02 2022 |
6814 |
467.12 |
| May 26 2022 |
6814 |
467.12 |
| May 19 2022 |
6814 |
467.12 |
| May 12 2022 |
6814 |
467.12 |
| May 05 2022 |
6814 |
467.12 |
| Apr 28 2022 |
6805 |
467.12 |
| Apr 21 2022 |
6805 |
467.12 |
| Apr 14 2022 |
6805 |
467.12 |
| Apr 07 2022 |
6805 |
467.12 |
| Mar 31 2022 |
6805 |
467.12 |
| Mar 24 2022 |
6805 |
467.12 |
| Mar 17 2022 |
6797 |
467.12 |
| Mar 10 2022 |
6797 |
467.12 |
| Mar 03 2022 |
6797 |
467.12 |
| Feb 24 2022 |
6787 |
467.12 |
| Feb 17 2022 |
6794 |
467.12 |
| Feb 10 2022 |
6796 |
467.12 |
| Feb 03 2022 |
6808 |
467.12 |
| Jan 27 2022 |
6812 |
467.12 |
| Jan 20 2022 |
6687 |
467.12 |
| Jan 13 2022 |
6718 |
467.12 |
| Jan 06 2022 |
6858 |
467.12 |
| Dec 30 2021 |
6889 |
467.12 |
| Dec 23 2021 |
6910 |
467.12 |
| Dec 16 2021 |
6905 |
467.12 |
| Dec 09 2021 |
6922 |
467.12 |
| Dec 02 2021 |
7032 |
467.12 |
| Nov 25 2021 |
7025 |
467.12 |
| Nov 18 2021 |
6906 |
461.44 |
| Nov 11 2021 |
6884 |
461.44 |
| Nov 04 2021 |
7022 |
461.44 |
| Oct 28 2021 |
7750 |
475.35 |
| Oct 21 2021 |
8003 |
483.04 |
| Oct 14 2021 |
8130 |
483.04 |
| Oct 07 2021 |
8361 |
491.38 |
| Sep 30 2021 |
9043 |
509.87 |
| Sep 23 2021 |
8554 |
485.96 |
| Sep 16 2021 |
8861 |
488.63 |
| Sep 09 2021 |
8994 |
488.63 |
| Sep 02 2021 |
9160 |
488.63 |
| Aug 26 2021 |
9179 |
488.63 |
| Aug 19 2021 |
9200 |
488.63 |
| Aug 12 2021 |
9223 |
488.63 |
| Aug 05 2021 |
9238 |
488.63 |
| Jul 29 2021 |
9244 |
488.63 |
| Jun 03 2021 |
10519 |
488.63 |
| Nov 20 2020 |
7872 |
459.2 |
| Nov 13 2020 |
10498 |
496.87 |
| Nov 06 2020 |
14054 |
555.97 |
| Oct 30 2020 |
14934 |
549.77 |
| Oct 23 2020 |
16194 |
549.77 |
| Oct 16 2020 |
18116 |
567.54 |
| Oct 09 2020 |
17375 |
539.33 |
| Oct 02 2020 |
16592 |
516.21 |
| Sep 25 2020 |
17000 |
516.21 |
| Sep 18 2020 |
16454 |
502.4 |
| Sep 11 2020 |
15666 |
488.63 |
| Sep 04 2020 |
15962 |
488.63 |
| Aug 28 2020 |
16093 |
488.63 |
| Aug 21 2020 |
16146 |
488.63 |
| Aug 14 2020 |
16164 |
488.63 |
| Aug 07 2020 |
16293 |
488.63 |
| Jul 31 2020 |
16363 |
488.63 |
| Jul 24 2020 |
16363 |
488.63 |
| Jul 17 2020 |
16391 |
488.63 |
| Jul 10 2020 |
16427 |
488.63 |
| Jul 03 2020 |
16496 |
488.63 |
| Jun 26 2020 |
16496 |
488.63 |
| Jun 19 2020 |
16496 |
488.63 |
| Jun 12 2020 |
16505 |
488.63 |
| Jun 05 2020 |
16532 |
488.63 |
| May 29 2020 |
16558 |
488.63 |
| May 22 2020 |
16605 |
488.63 |
| May 15 2020 |
16605 |
488.63 |
| May 08 2020 |
16613 |
488.63 |
| May 01 2020 |
16622 |
488.63 |
| Apr 24 2020 |
16675 |
488.63 |
| Apr 17 2020 |
16676 |
488.63 |
| Apr 10 2020 |
16676 |
488.63 |
| Apr 03 2020 |
16676 |
488.63 |
| Mar 27 2020 |
16676 |
488.63 |
| Mar 20 2020 |
16689 |
488.63 |
| Mar 13 2020 |
16689 |
488.63 |
| Mar 06 2020 |
16689 |
488.63 |
| Feb 28 2020 |
16663 |
488.63 |
| Feb 21 2020 |
16726 |
488.63 |
| Feb 14 2020 |
16735 |
488.63 |
| Feb 07 2020 |
16757 |
488.63 |
| Jan 31 2020 |
16777 |
488.63 |
| Jan 24 2020 |
16405 |
488.63 |
| Jan 17 2020 |
16448 |
488.63 |
| Jan 10 2020 |
17134 |
488.63 |
| Jan 03 2020 |
17016 |
488.63 |
| Dec 27 2019 |
17031 |
488.63 |
| Dec 20 2019 |
17062 |
488.63 |
| Dec 13 2019 |
17128 |
488.63 |
| Dec 06 2019 |
16981 |
488.63 |
| Nov 29 2019 |
17067 |
485.3 |
| Nov 22 2019 |
17153 |
485.3 |
| Nov 15 2019 |
15639 |
467.92 |
| Nov 08 2019 |
15834 |
467.92 |
| Nov 01 2019 |
15921 |
467.92 |
| Oct 25 2019 |
15904 |
467.92 |
| Oct 18 2019 |
15586 |
467.92 |
| Oct 11 2019 |
15785 |
467.92 |
| Oct 04 2019 |
15874 |
467.92 |
| Sep 27 2019 |
15856 |
467.92 |
| Sep 20 2019 |
18755 |
500.91 |
| Sep 13 2019 |
23549 |
557.63 |
| Sep 06 2019 |
23073 |
557.63 |
| Aug 30 2019 |
23107 |
557.14 |
| Aug 23 2019 |
23135 |
557.14 |
| Aug 16 2019 |
22929 |
557.14 |
| Aug 09 2019 |
22929 |
557.14 |
| Aug 02 2019 |
22941 |
557.14 |
| Jul 26 2019 |
22955 |
557.14 |
| Jul 19 2019 |
22970 |
557.14 |
| Jul 12 2019 |
23016 |
557.14 |
| Jul 05 2019 |
23031 |
557.14 |
| Jun 28 2019 |
23083 |
557.14 |
| Jun 21 2019 |
23113 |
557.14 |
| Jun 14 2019 |
23109 |
557.14 |
| Jun 07 2019 |
23085 |
557.14 |
| May 31 2019 |
23120 |
557.14 |
| May 24 2019 |
23127 |
557.14 |
| May 17 2019 |
23165 |
557.14 |
| May 10 2019 |
23154 |
557.14 |
| May 03 2019 |
23174 |
557.14 |
| Apr 26 2019 |
23169 |
557.14 |
| Apr 19 2019 |
23167 |
557.14 |
| Apr 12 2019 |
23175 |
557.14 |
| Apr 05 2019 |
23175 |
557.14 |
| Mar 29 2019 |
23176 |
557.14 |
| Mar 22 2019 |
23162 |
557.14 |
| Mar 15 2019 |
23172 |
557.14 |
| Mar 08 2019 |
23086 |
557.14 |
| Mar 01 2019 |
23091 |
557.14 |
| Feb 22 2019 |
23084 |
557.14 |
| Feb 15 2019 |
23083 |
557.14 |
| Feb 08 2019 |
23046 |
557.14 |
| Feb 01 2019 |
23073 |
557.14 |
| Jan 25 2019 |
23088 |
557.14 |
| Jan 18 2019 |
22578 |
557.14 |
| Jan 11 2019 |
23286 |
557.14 |
| Jan 04 2019 |
23428 |
557.14 |
| Dec 28 2018 |
23356 |
557.14 |
| Dec 21 2018 |
23192 |
557.14 |
| Dec 14 2018 |
23351 |
557.14 |
| Dec 07 2018 |
23618 |
557.14 |
| Nov 30 2018 |
23933 |
557.14 |
| Nov 23 2018 |
24189 |
557.14 |
| Nov 16 2018 |
24620 |
556.47 |
| Nov 09 2018 |
25148 |
560.56 |
| Nov 02 2018 |
25301 |
560.56 |
| Oct 26 2018 |
25277 |
562.52 |
| Oct 19 2018 |
23367 |
539.3 |
| Oct 12 2018 |
21581 |
520.35 |
| Oct 05 2018 |
21290 |
520.35 |
| Sep 28 2018 |
19985 |
506.45 |
| Sep 21 2018 |
19638 |
502.7 |
| Sep 14 2018 |
19394 |
502.7 |
| Sep 07 2018 |
16953 |
479.23 |
| Aug 31 2018 |
16805 |
479.23 |
| Aug 24 2018 |
16730 |
479.23 |
| Aug 17 2018 |
16714 |
479.23 |
| Aug 10 2018 |
16723 |
479.23 |
| Aug 03 2018 |
16747 |
479.23 |
| Jul 27 2018 |
16759 |
479.23 |
| Jul 20 2018 |
16775 |
479.23 |
| Jul 13 2018 |
16775 |
479.23 |
| Jul 06 2018 |
16752 |
479.23 |
| Jun 29 2018 |
16814 |
479.23 |
| Jun 22 2018 |
16814 |
479.23 |
| Jun 15 2018 |
16839 |
479.23 |
| Jun 08 2018 |
16864 |
479.23 |
| Jun 01 2018 |
16854 |
479.23 |
| May 25 2018 |
16880 |
479.23 |
| May 18 2018 |
16844 |
479.23 |
| May 11 2018 |
16873 |
479.23 |
| May 04 2018 |
16951 |
479.23 |
| Apr 27 2018 |
16944 |
479.23 |
| Apr 20 2018 |
16986 |
479.23 |
| Apr 13 2018 |
16981 |
479.23 |
| Apr 06 2018 |
16981 |
479.23 |
| Mar 30 2018 |
16979 |
479.23 |
| Mar 23 2018 |
16979 |
479.23 |
| Mar 16 2018 |
16964 |
479.23 |
| Mar 09 2018 |
16964 |
479.23 |
| Mar 02 2018 |
16970 |
479.23 |
| Feb 23 2018 |
16966 |
479.23 |
| Feb 16 2018 |
16979 |
479.23 |
| Feb 09 2018 |
16971 |
479.23 |
| Feb 02 2018 |
16984 |
479.23 |
| Jan 26 2018 |
17020 |
479.23 |
| Jan 19 2018 |
16967 |
479.23 |
| Jan 12 2018 |
16545 |
479.23 |
| Jan 05 2018 |
16778 |
479.23 |
| Dec 29 2017 |
16818 |
479.23 |
| Dec 22 2017 |
16793 |
479.23 |
| Dec 15 2017 |
16757 |
479.23 |
| Dec 08 2017 |
17104 |
479.23 |
| Dec 01 2017 |
17253 |
479.23 |
| Nov 24 2017 |
17287 |
479.23 |
| Nov 17 2017 |
17446 |
479.23 |
| Nov 10 2017 |
17892 |
479.23 |
| Nov 03 2017 |
17634 |
477.01 |
| Oct 27 2017 |
17646 |
477.01 |
| Oct 20 2017 |
18377 |
483.55 |
| Oct 13 2017 |
18323 |
485.31 |
| Oct 06 2017 |
18136 |
485.31 |
| Sep 29 2017 |
18039 |
484.2 |
| Sep 22 2017 |
18627 |
490.59 |
| Sep 15 2017 |
18610 |
490.59 |
| Sep 08 2017 |
19874 |
504.66 |
| Sep 01 2017 |
19905 |
504.66 |
| Aug 25 2017 |
19904 |
504.66 |
| Aug 18 2017 |
19942 |
504.66 |
| Aug 11 2017 |
19838 |
504.66 |
| Aug 04 2017 |
19865 |
504.66 |
| Jul 28 2017 |
19862 |
504.66 |
| Jul 21 2017 |
19884 |
504.66 |
| Jul 14 2017 |
19881 |
504.66 |
| Jul 07 2017 |
19877 |
504.66 |
| Jun 30 2017 |
19885 |
504.66 |
| Jun 23 2017 |
19885 |
504.66 |
| Jun 16 2017 |
19883 |
504.66 |
| Jun 09 2017 |
19856 |
504.66 |
| Jun 02 2017 |
19861 |
504.66 |
| May 26 2017 |
19686 |
504.66 |
| May 19 2017 |
19709 |
504.66 |
| May 12 2017 |
19647 |
504.66 |
| May 05 2017 |
19584 |
504.66 |
| Apr 28 2017 |
19554 |
504.66 |
| Apr 21 2017 |
19524 |
504.66 |
| Apr 14 2017 |
19562 |
504.66 |
| Apr 07 2017 |
19563 |
504.66 |
| Mar 31 2017 |
19563 |
504.66 |
| Mar 24 2017 |
19564 |
504.66 |
| Mar 17 2017 |
19555 |
504.66 |
| Mar 10 2017 |
19574 |
504.66 |
| Mar 03 2017 |
19574 |
504.66 |
| Feb 24 2017 |
19578 |
504.66 |
| Feb 17 2017 |
19596 |
504.66 |
| Feb 10 2017 |
19620 |
504.66 |
| Feb 03 2017 |
19612 |
504.66 |
| Jan 27 2017 |
19603 |
504.66 |
| Jan 20 2017 |
19622 |
504.66 |
| Jan 13 2017 |
19652 |
504.66 |
| Jan 06 2017 |
19912 |
504.66 |
| Dec 30 2016 |
19988 |
504.66 |
| Dec 23 2016 |
19991 |
504.66 |
| Dec 16 2016 |
20018 |
504.66 |
| Dec 09 2016 |
20124 |
504.66 |
| Dec 02 2016 |
20541 |
504.66 |
| Nov 25 2016 |
20425 |
504.66 |
| Nov 18 2016 |
18247 |
481.27 |
| Nov 11 2016 |
16697 |
465.06 |
| Nov 04 2016 |
14764 |
448.3 |
| Oct 28 2016 |
14958 |
450.66 |
| Oct 21 2016 |
15084 |
450.66 |
| Oct 14 2016 |
16829 |
466.78 |
| Oct 07 2016 |
13984 |
442.21 |
| Sep 30 2016 |
11817 |
422.82 |
| Sep 23 2016 |
11118 |
418.47 |
| Sep 16 2016 |
10867 |
418.47 |
| Sep 09 2016 |
10802 |
418.47 |
| Sep 02 2016 |
10782 |
418.47 |
| Aug 26 2016 |
10813 |
418.47 |
| Aug 19 2016 |
10560 |
418.47 |
| Aug 12 2016 |
10549 |
418.47 |
| Aug 05 2016 |
10564 |
418.47 |
| Jul 29 2016 |
10565 |
418.47 |
| Jul 22 2016 |
10548 |
418.47 |
| Jun 28 2016 |
10548 |
418.47 |
| Jun 21 2016 |
10592 |
418.47 |
| Jun 14 2016 |
10592 |
418.47 |
| Jun 07 2016 |
10592 |
418.47 |
| May 31 2016 |
10595 |
418.47 |
| May 24 2016 |
10595 |
418.47 |
| May 17 2016 |
10584 |
418.47 |
| May 10 2016 |
10584 |
418.47 |
| May 03 2016 |
10585 |
418.47 |
| Apr 26 2016 |
10585 |
418.47 |
| Apr 19 2016 |
10576 |
418.47 |
| Apr 12 2016 |
10598 |
418.47 |
| Apr 05 2016 |
10598 |
418.47 |
| Mar 29 2016 |
10598 |
418.47 |
| Mar 22 2016 |
10593 |
418.47 |
| Mar 15 2016 |
10590 |
418.47 |
| Mar 08 2016 |
10599 |
418.47 |
| Mar 01 2016 |
10596 |
418.47 |
| Feb 23 2016 |
10588 |
418.47 |
| Feb 16 2016 |
10548 |
418.47 |
| Feb 09 2016 |
10548 |
418.47 |
| Feb 02 2016 |
10493 |
418.47 |
| Jan 26 2016 |
10515 |
418.47 |
| Jan 19 2016 |
10526 |
418.47 |
| Jan 12 2016 |
10156 |
418.47 |
| Jan 05 2016 |
10452 |
418.47 |
| Dec 29 2015 |
10464 |
418.47 |
| Dec 22 2015 |
10350 |
418.47 |
| Dec 15 2015 |
10245 |
418.47 |
| Dec 08 2015 |
10426 |
418.47 |
| Dec 01 2015 |
10840 |
422.8 |
| Nov 24 2015 |
10740 |
422.8 |
| Nov 17 2015 |
10469 |
422.8 |
| Nov 10 2015 |
10915 |
427.34 |
| Nov 03 2015 |
10964 |
427.34 |
| Oct 27 2015 |
10932 |
427.34 |
| Oct 20 2015 |
10812 |
427.34 |
| Oct 13 2015 |
11115 |
434.74 |
| Oct 06 2015 |
11766 |
441.04 |
| Sep 29 2015 |
12661 |
448.84 |
| Sep 22 2015 |
13059 |
451.55 |
| Sep 15 2015 |
16295 |
451.55 |
| Sep 14 2015 |
12538 |
451.55 |
| Sep 07 2015 |
12539 |
451.55 |
| Aug 31 2015 |
12512 |
451.55 |
| Aug 24 2015 |
12438 |
451.55 |
| Aug 17 2015 |
12459 |
451.55 |
| Aug 10 2015 |
12475 |
451.55 |
| Aug 03 2015 |
12475 |
451.55 |
| Jul 27 2015 |
12475 |
451.55 |
| Jul 20 2015 |
12474 |
451.55 |
| Jul 13 2015 |
12474 |
451.55 |
| Jul 06 2015 |
12474 |
451.55 |
| Jun 29 2015 |
12474 |
451.55 |
| Jun 22 2015 |
12474 |
451.55 |
| Jun 15 2015 |
12474 |
451.55 |
| Jun 08 2015 |
12563 |
451.55 |
| Jun 01 2015 |
12563 |
451.55 |
| May 25 2015 |
12563 |
451.55 |
| May 18 2015 |
12563 |
451.55 |
| May 11 2015 |
12563 |
451.55 |
| May 04 2015 |
12563 |
451.55 |
| Apr 27 2015 |
12550 |
451.55 |
| Apr 20 2015 |
12540 |
451.55 |
| Apr 13 2015 |
12540 |
451.55 |
| Apr 06 2015 |
12561 |
451.55 |
| Mar 30 2015 |
12561 |
451.55 |
| Mar 23 2015 |
12578 |
451.55 |
| Mar 16 2015 |
12571 |
451.55 |
| Mar 09 2015 |
12570 |
451.55 |
| Mar 02 2015 |
12558 |
451.55 |
| Feb 23 2015 |
12469 |
451.55 |
| Feb 16 2015 |
12455 |
451.55 |
| Feb 09 2015 |
12465 |
451.55 |
| Feb 02 2015 |
12472 |
451.55 |
| Jan 26 2015 |
12461 |
451.55 |
| Jan 19 2015 |
12441 |
451.55 |
| Jan 12 2015 |
12330 |
451.55 |
| Jan 05 2015 |
12612 |
451.55 |
| Dec 29 2014 |
12581 |
451.55 |
| Dec 22 2014 |
12614 |
451.55 |
| Dec 15 2014 |
12389 |
451.55 |
| Dec 08 2014 |
12481 |
451.55 |
| Dec 01 2014 |
12524 |
451.55 |
| Nov 24 2014 |
12537 |
451.55 |
| Nov 17 2014 |
12663 |
451.55 |
| Nov 10 2014 |
13183 |
456.15 |
| Nov 03 2014 |
13085 |
456.15 |
| Oct 27 2014 |
13233 |
457.7 |
| Oct 20 2014 |
14276 |
466.06 |
| Oct 13 2014 |
14451 |
468.3 |
| Oct 06 2014 |
17299 |
498.17 |
| Sep 29 2014 |
17140 |
494.34 |
| Sep 22 2014 |
18520 |
506.83 |
| Sep 15 2014 |
18339 |
506.31 |
| Sep 08 2014 |
18240 |
506.31 |
| Sep 01 2014 |
18316 |
506.31 |
| Aug 25 2014 |
18342 |
506.31 |
| Aug 18 2014 |
18349 |
506.31 |
| Aug 11 2014 |
18349 |
506.31 |
| Aug 04 2014 |
18349 |
506.31 |
| Jul 28 2014 |
18349 |
506.31 |
| Jul 21 2014 |
18368 |
506.31 |
| Jul 14 2014 |
18368 |
506.31 |
| Jul 07 2014 |
18368 |
506.31 |
| Jun 30 2014 |
18368 |
506.31 |
| Jun 23 2014 |
18368 |
506.31 |
| Jun 16 2014 |
18368 |
506.31 |
| Jun 09 2014 |
18368 |
506.31 |
| Jun 02 2014 |
18368 |
506.31 |
| May 26 2014 |
18368 |
506.31 |
| May 19 2014 |
18368 |
506.31 |
| May 12 2014 |
18370 |
506.31 |
| May 05 2014 |
18370 |
506.31 |
| Apr 28 2014 |
18371 |
506.31 |
| Apr 21 2014 |
18371 |
506.31 |
| Apr 14 2014 |
18386 |
506.31 |
| Apr 07 2014 |
18386 |
506.31 |
| Mar 31 2014 |
18387 |
506.31 |
| Mar 24 2014 |
18387 |
506.31 |
| Mar 17 2014 |
18387 |
506.31 |
| Mar 10 2014 |
18387 |
506.31 |
| Mar 03 2014 |
18387 |
506.31 |
| Feb 24 2014 |
18381 |
506.31 |
| Feb 17 2014 |
18397 |
506.31 |
| Feb 10 2014 |
18397 |
506.31 |
| Feb 03 2014 |
18385 |
506.31 |
| Jan 27 2014 |
18455 |
506.31 |
| Jan 20 2014 |
18415 |
506.31 |
| Jan 13 2014 |
18227 |
506.31 |
| Jan 06 2014 |
18165 |
506.31 |
| Dec 30 2013 |
18316 |
506.31 |
| Dec 23 2013 |
18095 |
506.31 |
| Dec 16 2013 |
17903 |
506.31 |
| Dec 09 2013 |
17912 |
506.31 |
| Dec 02 2013 |
18127 |
506.31 |
| Nov 25 2013 |
18408 |
506.31 |
| Nov 18 2013 |
18498 |
506.31 |
| Nov 11 2013 |
18480 |
506.31 |
| Nov 04 2013 |
17284 |
495.62 |
| Oct 28 2013 |
17175 |
495.62 |
| Oct 21 2013 |
17436 |
502.18 |
| Oct 14 2013 |
16080 |
488.26 |
| Oct 07 2013 |
15969 |
488.26 |
| Sep 30 2013 |
14830 |
476.67 |
| Sep 23 2013 |
14568 |
474.66 |
| Sep 16 2013 |
14618 |
475.7 |
| Sep 09 2013 |
14607 |
475.7 |
| Sep 02 2013 |
14715 |
475.7 |
| Aug 26 2013 |
14685 |
475.7 |
| Aug 19 2013 |
14703 |
475.7 |
| Aug 12 2013 |
14703 |
475.7 |
| Aug 05 2013 |
14705 |
475.7 |
| Jul 29 2013 |
14706 |
475.7 |
| Jul 22 2013 |
14745 |
475.7 |
| Jul 15 2013 |
14745 |
475.7 |
| Jul 08 2013 |
14745 |
475.7 |
| Jul 01 2013 |
14745 |
475.7 |
| Jun 24 2013 |
14746 |
475.7 |
| Jun 17 2013 |
14746 |
475.7 |
| Jun 10 2013 |
14746 |
475.7 |
| Jun 03 2013 |
14746 |
475.7 |
| May 27 2013 |
14746 |
475.7 |
| May 20 2013 |
14746 |
475.7 |
| May 13 2013 |
14746 |
475.7 |
| May 06 2013 |
14746 |
475.7 |
| Apr 29 2013 |
14746 |
475.7 |
| Apr 22 2013 |
14705 |
475.7 |
| Apr 15 2013 |
14712 |
475.7 |
| Apr 08 2013 |
14712 |
475.7 |
| Apr 01 2013 |
14712 |
475.7 |
| Mar 25 2013 |
14702 |
475.7 |
| Mar 18 2013 |
14702 |
475.7 |
| Mar 11 2013 |
14702 |
475.7 |
| Mar 04 2013 |
14702 |
475.7 |
| Feb 25 2013 |
14702 |
475.7 |
| Feb 18 2013 |
14711 |
475.7 |
| Feb 11 2013 |
14720 |
475.7 |
| Feb 04 2013 |
14685 |
475.7 |
| Jan 28 2013 |
14733 |
475.7 |
| Jan 21 2013 |
14756 |
475.7 |
| Jan 14 2013 |
14836 |
475.7 |
| Jan 07 2013 |
14785 |
475.7 |
| Dec 31 2012 |
14788 |
475.7 |
| Dec 24 2012 |
14786 |
475.7 |
| Dec 17 2012 |
14808 |
475.7 |
| Dec 10 2012 |
14651 |
475.7 |
| Dec 03 2012 |
14852 |
475.7 |
| Nov 26 2012 |
14753 |
475.7 |
| Nov 19 2012 |
14797 |
475.7 |
| Nov 12 2012 |
15610 |
483.25 |
| Nov 05 2012 |
14541 |
472.03 |
| Oct 29 2012 |
12938 |
454.23 |
| Oct 22 2012 |
12146 |
445.73 |
| Oct 15 2012 |
11733 |
442.61 |
| Oct 02 2012 |
11666 |
444.64 |
| Sep 26 2012 |
11653 |
444.64 |
| Sep 20 2012 |
12096 |
450.97 |
| Sep 13 2012 |
11947 |
450.97 |
| Jan 19 2012 |
12043 |
461.15 |
| Dec 29 2011 |
11955 |
461.18 |
| Dec 13 2011 |
11817 |
461.19 |
| Dec 09 2011 |
11856 |
461.2 |
| Dec 01 2011 |
11847 |
461.21 |
| Nov 25 2011 |
11994 |
461.21 |
| Nov 17 2011 |
11929 |
461.22 |
| Nov 10 2011 |
12119 |
461.23 |
| Nov 04 2011 |
11957 |
459.57 |
| Oct 28 2011 |
11427 |
454.64 |
| Oct 21 2011 |
16287 |
509.75 |
| Oct 14 2011 |
19423 |
552.03 |
| Oct 07 2011 |
17286 |
528.26 |
| Sep 30 2011 |
17665 |
535.88 |
| Sep 27 2011 |
15926 |
517.96 |
| Sep 23 2011 |
15813 |
517.88 |
| Sep 16 2011 |
12807 |
484.33 |
| Sep 09 2011 |
12478 |
484.34 |
| Jan 13 2011 |
11385 |
472.04 |
| Dec 28 2010 |
11600 |
472.03 |
| Dec 14 2010 |
11501 |
472.02 |
| Dec 03 2010 |
11545 |
472.01 |
| Nov 26 2010 |
11520 |
472.01 |
| Nov 19 2010 |
11427 |
472.01 |
| Nov 12 2010 |
11108 |
470.18 |
| Nov 04 2010 |
11763 |
478.79 |
| Oct 28 2010 |
11366 |
478.74 |
| Oct 22 2010 |
10580 |
469.42 |
| Oct 14 2010 |
10238 |
467.06 |
| Oct 05 2010 |
8749 |
454.94 |
| Sep 29 2010 |
10016 |
470.47 |
| Sep 24 2010 |
9775 |
472.32 |
| Sep 17 2010 |
10729 |
493.59 |
| Sep 10 2010 |
10529 |
493.59 |
| Aug 15 2010 |
6555 |
444.4 |
| Jan 29 2010 |
10503 |
493.59 |
| Jan 15 2010 |
10450 |
493.59 |
| Jan 08 2010 |
10322 |
493.59 |
| Dec 18 2009 |
9927 |
493.59 |
| Dec 09 2009 |
9797 |
493.59 |
| Dec 04 2009 |
9555 |
493.59 |
| Nov 27 2009 |
9491 |
493.59 |
| Nov 20 2009 |
9131 |
493.59 |
| Nov 13 2009 |
9141 |
504.33 |
| Nov 06 2009 |
9022 |
504.33 |
| Oct 30 2009 |
10544 |
504.33 |
| Oct 23 2009 |
10087 |
504.33 |
| Oct 16 2009 |
11136 |
526.38 |
| Oct 09 2009 |
9402 |
497.4 |
| Oct 02 2009 |
5071 |
417.5 |
| Sep 25 2009 |
3758 |
386.39 |
| Sep 18 2009 |
3672 |
386.39 |
| Sep 11 2009 |
3641 |
386.39 |
| Jan 30 2009 |
3575 |
386.39 |
| Jan 09 2009 |
3343 |
386.39 |
| Dec 18 2008 |
3155 |
386.39 |
| Dec 12 2008 |
3185 |
386.39 |
| Dec 05 2008 |
3200 |
386.39 |
| Nov 28 2008 |
3128 |
386.39 |
| Nov 21 2008 |
3119 |
386.39 |
| Nov 14 2008 |
3014 |
386.39 |
| Nov 07 2008 |
2912 |
386.39 |
| Oct 31 2008 |
3568 |
420.86 |
| Oct 24 2008 |
3518 |
420.86 |
| Oct 17 2008 |
3237 |
420 |
| Oct 10 2008 |
3181 |
422.06 |
| Oct 03 2008 |
3820 |
456.52 |
| Sep 26 2008 |
3572 |
456.52 |
| Sep 19 2008 |
3567 |
456.52 |
| Feb 01 2008 |
3443 |
456.52 |
| Dec 12 2007 |
3375 |
456.52 |
| Dec 07 2007 |
3355 |
456.52 |
| Nov 30 2007 |
5132 |
541.01 |
| Nov 23 2007 |
5099 |
541.01 |
| Nov 16 2007 |
5258 |
541.01 |
| Nov 09 2007 |
5191 |
541.01 |
| Nov 02 2007 |
5354 |
558.07 |
| Oct 26 2007 |
5258 |
558.07 |
| Oct 19 2007 |
5113 |
558.07 |
| Oct 12 2007 |
5971 |
628.78 |
| Oct 05 2007 |
6073 |
794.47 |
| Sep 28 2007 |
5949 |
794.47 |
| Sep 21 2007 |
5468 |
794.47 |
| Sep 14 2007 |
5264 |
794.47 |
| Aug 24 2007 |
5130 |
794.47 |
| Dec 14 2006 |
4856 |
794.47 |
| Dec 08 2006 |
4800 |
794.47 |
