| Oct 27 2014 |
15502 |
479.19 |
| Oct 20 2014 |
15702 |
479.19 |
| Oct 13 2014 |
14772 |
471.43 |
| Oct 06 2014 |
14557 |
471.43 |
| Sep 29 2014 |
14749 |
471.43 |
| Sep 22 2014 |
14046 |
463.53 |
| Sep 15 2014 |
13938 |
463.53 |
| Sep 08 2014 |
13891 |
463.53 |
| Sep 01 2014 |
13842 |
462.46 |
| Aug 25 2014 |
13861 |
462.46 |
| Aug 18 2014 |
13867 |
462.46 |
| Aug 11 2014 |
13867 |
462.46 |
| Aug 04 2014 |
13867 |
462.46 |
| Jul 28 2014 |
13867 |
462.46 |
| Jul 21 2014 |
13886 |
462.46 |
| Jul 14 2014 |
13886 |
462.46 |
| Jul 07 2014 |
13886 |
462.46 |
| Jun 30 2014 |
13886 |
462.46 |
| Jun 23 2014 |
13886 |
462.46 |
| Jun 16 2014 |
13886 |
462.46 |
| Jun 09 2014 |
13886 |
462.46 |
| Jun 02 2014 |
13886 |
462.46 |
| May 26 2014 |
13886 |
462.46 |
| May 19 2014 |
13886 |
462.46 |
| May 12 2014 |
13888 |
462.46 |
| May 05 2014 |
13888 |
462.46 |
| Apr 28 2014 |
13889 |
462.46 |
| Apr 21 2014 |
13889 |
462.46 |
| Apr 14 2014 |
13909 |
462.46 |
| Apr 07 2014 |
13909 |
462.46 |
| Mar 31 2014 |
13910 |
462.46 |
| Mar 24 2014 |
13910 |
462.46 |
| Mar 17 2014 |
13910 |
462.46 |
| Mar 10 2014 |
13910 |
462.46 |
| Mar 03 2014 |
13910 |
462.46 |
| Feb 24 2014 |
13904 |
462.46 |
| Feb 17 2014 |
13918 |
462.46 |
| Feb 10 2014 |
13917 |
462.46 |
| Feb 03 2014 |
13903 |
462.46 |
| Jan 27 2014 |
13968 |
462.46 |
| Jan 20 2014 |
13922 |
462.46 |
| Jan 13 2014 |
13740 |
462.46 |
| Jan 06 2014 |
13691 |
462.46 |
| Dec 30 2013 |
13814 |
462.46 |
| Dec 23 2013 |
13614 |
462.46 |
| Dec 16 2013 |
13443 |
462.46 |
| Dec 09 2013 |
13489 |
462.46 |
| Dec 02 2013 |
13674 |
462.46 |
| Nov 25 2013 |
13888 |
462.46 |
| Nov 18 2013 |
13996 |
462.46 |
| Nov 11 2013 |
13950 |
462.46 |
| Nov 04 2013 |
12722 |
451.31 |
| Oct 28 2013 |
12618 |
451.31 |
| Oct 21 2013 |
12118 |
449.01 |
| Oct 14 2013 |
12055 |
449.01 |
| Oct 07 2013 |
12020 |
449.01 |
| Sep 30 2013 |
12945 |
458.21 |
| Sep 23 2013 |
12918 |
458.21 |
| Sep 16 2013 |
12892 |
458.21 |
