| Apr 26 2024 |
6281 |
479.78 |
| Apr 25 2024 |
6281 |
479.78 |
| Apr 18 2024 |
6281 |
479.78 |
| Apr 11 2024 |
6283 |
479.78 |
| Apr 04 2024 |
6283 |
479.78 |
| Mar 28 2024 |
6283 |
479.78 |
| Mar 21 2024 |
6283 |
479.78 |
| Mar 14 2024 |
6283 |
479.78 |
| Mar 07 2024 |
6283 |
479.78 |
| Feb 29 2024 |
6283 |
479.78 |
| Feb 22 2024 |
6286 |
479.78 |
| Feb 15 2024 |
6291 |
479.78 |
| Feb 08 2024 |
6300 |
479.78 |
| Feb 01 2024 |
6304 |
479.78 |
| Jan 25 2024 |
6304 |
479.78 |
| Jan 18 2024 |
6316 |
479.78 |
| Jan 11 2024 |
6282 |
479.78 |
| Jan 04 2024 |
6309 |
479.78 |
| Dec 28 2023 |
6317 |
479.78 |
| Dec 21 2023 |
6309 |
479.78 |
| Dec 14 2023 |
6327 |
479.78 |
| Dec 07 2023 |
6243 |
479.78 |
| Nov 30 2023 |
6289 |
479.78 |
| Nov 23 2023 |
6241 |
479.78 |
| Nov 16 2023 |
6362 |
479.78 |
| Nov 09 2023 |
6357 |
479.78 |
| Nov 02 2023 |
6342 |
479.78 |
| Oct 26 2023 |
6194 |
476.84 |
| Oct 19 2023 |
6330 |
482.05 |
| Oct 12 2023 |
6583 |
503.99 |
| Oct 05 2023 |
6597 |
499.83 |
| Sep 28 2023 |
6618 |
502.3 |
| Sep 21 2023 |
6612 |
502.3 |
| Sep 14 2023 |
6551 |
494.54 |
| Sep 07 2023 |
6575 |
494.54 |
| Aug 31 2023 |
6610 |
494.54 |
| Aug 24 2023 |
6593 |
494.54 |
| Aug 17 2023 |
6586 |
494.54 |
| Aug 10 2023 |
6587 |
494.54 |
| Aug 03 2023 |
6599 |
494.54 |
| Jul 27 2023 |
6587 |
494.54 |
| Jul 20 2023 |
6493 |
494.54 |
| Jul 13 2023 |
6493 |
494.54 |
| Jul 06 2023 |
6471 |
494.54 |
| Jun 29 2023 |
6476 |
494.54 |
| Jun 22 2023 |
6476 |
494.54 |
| Jun 15 2023 |
6476 |
494.54 |
| Jun 08 2023 |
6479 |
494.54 |
| Jun 01 2023 |
6471 |
494.54 |
| May 25 2023 |
6467 |
494.54 |
| May 18 2023 |
6467 |
494.54 |
| May 11 2023 |
6467 |
494.54 |
| May 04 2023 |
6466 |
494.54 |
| Apr 27 2023 |
6467 |
494.54 |
| Apr 20 2023 |
6467 |
494.54 |
| Apr 13 2023 |
6467 |
494.54 |
| Apr 06 2023 |
6478 |
494.54 |
| Mar 30 2023 |
6478 |
494.54 |
| Mar 23 2023 |
6478 |
494.54 |
| Mar 16 2023 |
6478 |
494.54 |
| Mar 09 2023 |
6478 |
494.54 |
| Mar 02 2023 |
6478 |
494.54 |
| Feb 23 2023 |
6479 |
494.54 |
| Feb 16 2023 |
6488 |
494.54 |
| Feb 09 2023 |
6510 |
494.54 |
| Feb 02 2023 |
6525 |
494.54 |
| Jan 26 2023 |
6528 |
494.54 |
| Jan 19 2023 |
6520 |
494.54 |
| Jan 12 2023 |
6465 |
494.54 |
| Jan 05 2023 |
6501 |
494.54 |
| Dec 29 2022 |
6500 |
494.54 |
| Dec 22 2022 |
9348 |
470.27 |
| Dec 15 2022 |
9321 |
470.27 |
| Dec 08 2022 |
9268 |
470.27 |
| Dec 01 2022 |
9157 |
470.27 |
| Nov 24 2022 |
9140 |
470.27 |
| Nov 17 2022 |
8968 |
470.27 |
| Nov 10 2022 |
8815 |
470.27 |
| Nov 03 2022 |
8370 |
466.2 |
| Oct 27 2022 |
7837 |
466.2 |
| Oct 20 2022 |
7111 |
453.45 |
| Oct 13 2022 |
7010 |
453.45 |
| Oct 06 2022 |
6756 |
453.45 |
| Sep 29 2022 |
6568 |
453.45 |
| Sep 22 2022 |
6507 |
453.45 |
| Sep 15 2022 |
6432 |
453.45 |
| Sep 08 2022 |
6424 |
453.45 |
| Sep 01 2022 |
6417 |
453.45 |
| Aug 25 2022 |
6411 |
453.45 |
| Aug 18 2022 |
6412 |
453.45 |
| Aug 11 2022 |
6424 |
453.45 |
| Aug 04 2022 |
6403 |
453.45 |
| Jul 28 2022 |
6403 |
453.45 |
| Jul 21 2022 |
6403 |
453.45 |
| Jul 14 2022 |
6403 |
453.45 |
| Jul 07 2022 |
6403 |
453.45 |
| Jun 30 2022 |
6403 |
453.45 |
| Jun 23 2022 |
6383 |
453.45 |
| Jun 16 2022 |
6383 |
453.45 |
| Jun 09 2022 |
6393 |
453.45 |
| Jun 02 2022 |
6393 |
453.45 |
| May 26 2022 |
6393 |
453.45 |
| May 19 2022 |
6393 |
453.45 |
| May 12 2022 |
6393 |
453.45 |
| May 05 2022 |
6393 |
453.45 |
| Apr 28 2022 |
6384 |
453.45 |
| Apr 21 2022 |
6384 |
453.45 |
| Apr 14 2022 |
6384 |
453.45 |
| Apr 07 2022 |
6384 |
453.45 |
| Mar 31 2022 |
6384 |
453.45 |
| Mar 24 2022 |
6384 |
453.45 |
| Mar 17 2022 |
6378 |
453.45 |
| Mar 10 2022 |
6378 |
453.45 |
| Mar 03 2022 |
6378 |
453.45 |
| Feb 24 2022 |
6372 |
453.45 |
| Feb 17 2022 |
6379 |
453.45 |
| Feb 10 2022 |
6384 |
453.45 |
| Feb 03 2022 |
6397 |
453.45 |
| Jan 27 2022 |
6400 |
453.45 |
| Jan 20 2022 |
6279 |
453.45 |
| Jan 13 2022 |
6309 |
453.45 |
| Jan 06 2022 |
6447 |
453.45 |
| Dec 30 2021 |
6473 |
453.45 |
| Dec 23 2021 |
6499 |
453.45 |
| Dec 16 2021 |
6500 |
453.45 |
| Dec 09 2021 |
6520 |
453.45 |
| Dec 02 2021 |
6627 |
453.45 |
| Nov 25 2021 |
6634 |
453.45 |
| Nov 18 2021 |
6712 |
454.95 |
| Nov 11 2021 |
6720 |
454.95 |
| Nov 04 2021 |
6617 |
447.81 |
| Oct 28 2021 |
6905 |
448.14 |
| Oct 21 2021 |
6890 |
448.14 |
| Oct 14 2021 |
7227 |
454.82 |
| Oct 07 2021 |
7163 |
454.82 |
| Sep 30 2021 |
7691 |
465.96 |
| Sep 23 2021 |
8090 |
472.12 |
| Sep 16 2021 |
8273 |
472.12 |
| Sep 09 2021 |
8160 |
464.93 |
| Sep 02 2021 |
8302 |
464.93 |
| Aug 26 2021 |
8320 |
464.93 |
| Aug 19 2021 |
8338 |
464.93 |
| Aug 12 2021 |
8360 |
464.93 |
| Aug 05 2021 |
8376 |
464.93 |
| Jul 29 2021 |
8382 |
464.93 |
| Jun 03 2021 |
8527 |
464.93 |
| Dec 04 2020 |
7530 |
487.06 |
| Nov 27 2020 |
7540 |
487.06 |
| Nov 20 2020 |
8359 |
470.61 |
| Nov 13 2020 |
9241 |
470.61 |
| Nov 06 2020 |
10003 |
470.61 |
| Oct 30 2020 |
11694 |
486.37 |
| Oct 23 2020 |
12548 |
486.37 |
| Oct 16 2020 |
13269 |
486.37 |
| Oct 09 2020 |
13942 |
486.37 |
| Oct 02 2020 |
14443 |
486.37 |
| Sep 25 2020 |
13663 |
472.12 |
| Sep 18 2020 |
14038 |
472.12 |
| Sep 11 2020 |
13674 |
464.93 |
| Sep 04 2020 |
13916 |
464.93 |
| Aug 28 2020 |
14017 |
464.93 |
| Aug 21 2020 |
14066 |
464.93 |
| Aug 14 2020 |
14083 |
464.93 |
| Aug 07 2020 |
14201 |
464.93 |
| Jul 31 2020 |
14259 |
464.93 |
| Jul 24 2020 |
14259 |
464.93 |
| Jul 17 2020 |
14280 |
464.93 |
| Jul 10 2020 |
14314 |
464.93 |
| Jul 03 2020 |
14379 |
464.93 |
| Jun 26 2020 |
14379 |
464.93 |
| Jun 19 2020 |
14379 |
464.93 |
| Jun 12 2020 |
14387 |
464.93 |
| Jun 05 2020 |
14409 |
464.93 |
| May 29 2020 |
14431 |
464.93 |
| May 22 2020 |
14479 |
464.93 |
| May 15 2020 |
14479 |
464.93 |
| May 08 2020 |
14483 |
464.93 |
| May 01 2020 |
14491 |
464.93 |
| Apr 24 2020 |
14539 |
464.93 |
| Apr 17 2020 |
14539 |
464.93 |
| Apr 10 2020 |
14539 |
464.93 |
| Apr 03 2020 |
14539 |
464.93 |
| Mar 27 2020 |
14539 |
464.93 |
| Mar 20 2020 |
14551 |
464.93 |
| Mar 13 2020 |
14551 |
464.93 |
| Mar 06 2020 |
14551 |
464.93 |
| Feb 28 2020 |
14519 |
464.93 |
| Feb 21 2020 |
14571 |
464.93 |
| Feb 14 2020 |
14581 |
464.93 |
| Feb 07 2020 |
14601 |
464.93 |
| Jan 31 2020 |
14622 |
464.93 |
| Jan 24 2020 |
14258 |
464.93 |
| Jan 17 2020 |
14298 |
464.93 |
| Jan 10 2020 |
14944 |
464.93 |
| Jan 03 2020 |
14838 |
464.93 |
| Dec 27 2019 |
14856 |
464.93 |
| Dec 20 2019 |
14882 |
464.93 |
| Dec 13 2019 |
14945 |
464.93 |
| Dec 06 2019 |
14808 |
464.93 |
| Nov 29 2019 |
17370 |
488.45 |
| Nov 22 2019 |
17453 |
488.45 |
| Nov 15 2019 |
17631 |
488.45 |
| Nov 08 2019 |
20277 |
515.58 |
| Nov 01 2019 |
19687 |
507.57 |
| Oct 25 2019 |
19728 |
507.57 |
| Oct 18 2019 |
19332 |
507.57 |
| Oct 11 2019 |
19336 |
504.38 |
| Oct 04 2019 |
21392 |
526.41 |
| Sep 27 2019 |
22126 |
535.97 |
| Sep 20 2019 |
21698 |
534.82 |
| Sep 13 2019 |
21392 |
531.7 |
| Sep 06 2019 |
20952 |
531.7 |
| Aug 30 2019 |
21032 |
531.7 |
| Aug 23 2019 |
21064 |
531.7 |
| Aug 16 2019 |
20877 |
531.7 |
| Aug 09 2019 |
20877 |
531.7 |
| Aug 02 2019 |
20890 |
531.7 |
| Jul 26 2019 |
20902 |
531.7 |
| Jul 19 2019 |
20919 |
531.7 |
| Jul 12 2019 |
20963 |
531.7 |
| Jul 05 2019 |
20976 |
531.7 |
| Jun 28 2019 |
21025 |
531.7 |
| Jun 21 2019 |
21053 |
531.7 |
| Jun 14 2019 |
21050 |
531.7 |
| Jun 07 2019 |
21029 |
531.7 |
| May 31 2019 |
21064 |
531.7 |
| May 24 2019 |
21073 |
531.7 |
| May 17 2019 |
21112 |
531.7 |
| May 10 2019 |
21101 |
531.7 |
| May 03 2019 |
21115 |
531.7 |
| Apr 26 2019 |
21108 |
531.7 |
| Apr 19 2019 |
21110 |
531.7 |
| Apr 12 2019 |
21117 |
531.7 |
| Apr 05 2019 |
21117 |
531.7 |
| Mar 29 2019 |
21118 |
531.7 |
| Mar 22 2019 |
21106 |
531.7 |
| Mar 15 2019 |
21110 |
531.7 |
| Mar 08 2019 |
21026 |
531.7 |
| Mar 01 2019 |
21030 |
531.7 |
| Feb 22 2019 |
21022 |
531.7 |
| Feb 15 2019 |
21030 |
531.7 |
| Feb 08 2019 |
20996 |
531.7 |
| Feb 01 2019 |
21024 |
531.7 |
| Jan 25 2019 |
21039 |
531.7 |
| Jan 18 2019 |
20540 |
531.7 |
| Jan 11 2019 |
21215 |
531.7 |
| Jan 04 2019 |
21349 |
531.7 |
| Dec 28 2018 |
21296 |
531.7 |
| Dec 21 2018 |
21155 |
531.7 |
| Dec 14 2018 |
19524 |
510.23 |
| Dec 07 2018 |
19752 |
510.23 |
| Nov 30 2018 |
19305 |
502.41 |
| Nov 23 2018 |
21646 |
526.71 |
| Nov 16 2018 |
20900 |
513.03 |
| Nov 09 2018 |
21000 |
513.03 |
| Nov 02 2018 |
20732 |
508.42 |
| Oct 26 2018 |
20487 |
508.42 |
| Oct 19 2018 |
20566 |
508.42 |
| Oct 12 2018 |
17231 |
476.93 |
| Oct 05 2018 |
18727 |
493.8 |
| Sep 28 2018 |
18782 |
493.8 |
| Sep 21 2018 |
17769 |
484.28 |
| Sep 14 2018 |
17579 |
484.28 |
| Sep 07 2018 |
16111 |
471.74 |
| Aug 31 2018 |
15957 |
471.74 |
| Aug 24 2018 |
15906 |
471.74 |
| Aug 17 2018 |
15894 |
471.74 |
| Aug 10 2018 |
15901 |
471.74 |
| Aug 03 2018 |
15923 |
471.74 |
| Jul 27 2018 |
15934 |
471.74 |
| Jul 20 2018 |
15953 |
471.74 |
| Jul 13 2018 |
15953 |
471.74 |
| Jul 06 2018 |
15930 |
471.74 |
| Jun 29 2018 |
15991 |
471.74 |
| Jun 22 2018 |
15991 |
471.74 |
| Jun 15 2018 |
16016 |
471.74 |
| Jun 08 2018 |
16038 |
471.74 |
| Jun 01 2018 |
16029 |
471.74 |
| May 25 2018 |
16052 |
471.74 |
| May 18 2018 |
16020 |
471.74 |
| May 11 2018 |
16049 |
471.74 |
| May 04 2018 |
16121 |
471.74 |
| Apr 27 2018 |
16114 |
471.74 |
| Apr 20 2018 |
16155 |
471.74 |
| Apr 13 2018 |
16151 |
471.74 |
| Apr 06 2018 |
16151 |
471.74 |
| Mar 30 2018 |
16148 |
471.74 |
| Mar 23 2018 |
16148 |
471.74 |
| Mar 16 2018 |
16133 |
471.74 |
| Mar 09 2018 |
16133 |
471.74 |
| Mar 02 2018 |
16139 |
471.74 |
| Feb 23 2018 |
16135 |
471.74 |
| Feb 16 2018 |
16149 |
471.74 |
| Feb 09 2018 |
16145 |
471.74 |
| Feb 02 2018 |
16162 |
471.74 |
| Jan 26 2018 |
16193 |
471.74 |
| Jan 19 2018 |
16140 |
471.74 |
| Jan 12 2018 |
15730 |
471.74 |
| Jan 05 2018 |
15957 |
471.74 |
| Dec 29 2017 |
16003 |
471.74 |
| Dec 22 2017 |
15978 |
471.74 |
| Dec 15 2017 |
15955 |
471.74 |
| Dec 08 2017 |
16280 |
471.74 |
| Dec 01 2017 |
16428 |
471.74 |
| Nov 24 2017 |
15640 |
464.1 |
| Nov 17 2017 |
15770 |
464.1 |
| Nov 10 2017 |
16062 |
462.91 |
| Nov 03 2017 |
16068 |
462.91 |
| Oct 27 2017 |
16041 |
462.91 |
| Oct 20 2017 |
16036 |
462.91 |
| Oct 13 2017 |
18127 |
483.4 |
| Oct 06 2017 |
17960 |
483.4 |
| Sep 29 2017 |
17950 |
483.4 |
| Sep 22 2017 |
17881 |
483.4 |
| Sep 15 2017 |
17345 |
478.35 |
| Sep 08 2017 |
18331 |
489.68 |
| Sep 01 2017 |
18360 |
489.68 |
| Aug 25 2017 |
18369 |
489.68 |
| Aug 18 2017 |
18401 |
489.68 |
| Aug 11 2017 |
18304 |
489.68 |
| Aug 04 2017 |
18331 |
489.68 |
| Jul 28 2017 |
18328 |
489.68 |
| Jul 21 2017 |
18350 |
489.68 |
| Jul 14 2017 |
18351 |
489.68 |
| Jul 07 2017 |
18346 |
489.68 |
| Jun 30 2017 |
18356 |
489.68 |
| Jun 23 2017 |
18355 |
489.68 |
| Jun 16 2017 |
18349 |
489.68 |
| Jun 09 2017 |
18326 |
489.68 |
| Jun 02 2017 |
18330 |
489.68 |
| May 26 2017 |
18163 |
489.68 |
| May 19 2017 |
18181 |
489.68 |
| May 12 2017 |
18119 |
489.68 |
| May 05 2017 |
18061 |
489.68 |
| Apr 28 2017 |
18028 |
489.68 |
| Apr 21 2017 |
18003 |
489.68 |
| Apr 14 2017 |
18032 |
489.68 |
| Apr 07 2017 |
18033 |
489.68 |
| Mar 31 2017 |
18033 |
489.68 |
| Mar 24 2017 |
18034 |
489.68 |
| Mar 17 2017 |
18024 |
489.68 |
| Mar 10 2017 |
18042 |
489.68 |
| Mar 03 2017 |
18042 |
489.68 |
| Feb 24 2017 |
17992 |
489.11 |
| Feb 17 2017 |
18008 |
489.11 |
| Feb 10 2017 |
18032 |
489.11 |
| Feb 03 2017 |
18021 |
489.11 |
| Jan 27 2017 |
18016 |
489.11 |
| Jan 20 2017 |
18044 |
489.11 |
| Jan 13 2017 |
18068 |
489.11 |
| Jan 06 2017 |
18311 |
489.11 |
| Dec 30 2016 |
18382 |
489.11 |
| Dec 23 2016 |
18385 |
489.11 |
| Dec 16 2016 |
18438 |
489.11 |
| Dec 09 2016 |
18694 |
490.89 |
| Dec 02 2016 |
20207 |
501.18 |
| Nov 25 2016 |
20096 |
501.18 |
| Nov 18 2016 |
20375 |
501.18 |
| Nov 11 2016 |
21647 |
510.21 |
| Nov 04 2016 |
21734 |
510.21 |
| Oct 28 2016 |
21768 |
510.73 |
| Oct 21 2016 |
21889 |
510.73 |
| Oct 14 2016 |
21992 |
511.91 |
| Oct 07 2016 |
19158 |
487.94 |
| Sep 30 2016 |
19702 |
493.54 |
| Sep 23 2016 |
20137 |
500.5 |
| Sep 16 2016 |
20598 |
508.15 |
| Sep 09 2016 |
20358 |
508.15 |
| Sep 02 2016 |
20287 |
508.15 |
| Aug 26 2016 |
20323 |
508.15 |
| Aug 19 2016 |
19923 |
508.15 |
| Aug 12 2016 |
19910 |
508.15 |
| Aug 05 2016 |
19929 |
508.15 |
| Jul 29 2016 |
19931 |
508.15 |
| Jul 22 2016 |
19909 |
508.15 |
| Jun 28 2016 |
19911 |
508.15 |
| Jun 21 2016 |
19972 |
508.15 |
| Jun 14 2016 |
19972 |
508.15 |
| Jun 07 2016 |
19973 |
508.15 |
| May 31 2016 |
19982 |
508.15 |
| May 24 2016 |
19982 |
508.15 |
| May 17 2016 |
19965 |
508.15 |
| May 10 2016 |
19965 |
508.15 |
| May 03 2016 |
19970 |
508.15 |
| Apr 26 2016 |
19966 |
508.15 |
| Apr 19 2016 |
19938 |
508.15 |
| Apr 12 2016 |
19978 |
508.15 |
| Apr 05 2016 |
19978 |
508.15 |
| Mar 29 2016 |
19978 |
508.15 |
| Mar 22 2016 |
19967 |
508.15 |
| Mar 15 2016 |
19965 |
508.15 |
| Mar 08 2016 |
19985 |
508.15 |
| Mar 01 2016 |
19982 |
508.15 |
| Feb 23 2016 |
19978 |
508.15 |
| Feb 16 2016 |
19909 |
508.15 |
| Feb 09 2016 |
19909 |
508.15 |
| Feb 02 2016 |
19851 |
508.15 |
| Jan 26 2016 |
19889 |
508.15 |
| Jan 19 2016 |
19894 |
508.15 |
| Jan 12 2016 |
19446 |
508.15 |
| Jan 05 2016 |
19872 |
508.15 |
| Dec 29 2015 |
19889 |
508.15 |
| Dec 22 2015 |
19712 |
508.15 |
| Dec 15 2015 |
18284 |
494.8 |
| Dec 08 2015 |
18553 |
494.8 |
| Dec 01 2015 |
18565 |
494.8 |
| Nov 24 2015 |
18210 |
492.86 |
| Nov 17 2015 |
17864 |
492.86 |
| Nov 10 2015 |
17842 |
492.86 |
| Nov 03 2015 |
17861 |
492.86 |
| Oct 27 2015 |
18450 |
497.89 |
| Oct 20 2015 |
18396 |
497.89 |
| Oct 13 2015 |
17785 |
497.89 |
| Oct 06 2015 |
20165 |
520.83 |
| Sep 29 2015 |
18451 |
503.86 |
| Sep 22 2015 |
14378 |
499.28 |
| Sep 15 2015 |
17889 |
499.38 |
| Sep 14 2015 |
17354 |
499.38 |
| Sep 07 2015 |
16791 |
494.13 |
| Aug 31 2015 |
16806 |
494.13 |
| Aug 24 2015 |
16717 |
494.13 |
| Aug 17 2015 |
16743 |
494.13 |
| Aug 10 2015 |
16756 |
494.13 |
| Aug 03 2015 |
16755 |
494.13 |
| Jul 27 2015 |
16755 |
494.13 |
| Jul 20 2015 |
16754 |
494.13 |
| Jul 13 2015 |
16754 |
494.13 |
| Jul 06 2015 |
16754 |
494.13 |
| Jun 29 2015 |
16754 |
494.13 |
| Jun 22 2015 |
16754 |
494.13 |
| Jun 15 2015 |
16754 |
494.13 |
| Jun 08 2015 |
16870 |
494.13 |
| Jun 01 2015 |
16870 |
494.13 |
| May 25 2015 |
16870 |
494.13 |
| May 18 2015 |
16870 |
494.13 |
| May 11 2015 |
16870 |
494.13 |
| May 04 2015 |
16870 |
494.13 |
| Apr 27 2015 |
16849 |
494.13 |
| Apr 20 2015 |
16836 |
494.13 |
| Apr 13 2015 |
16836 |
494.13 |
| Apr 06 2015 |
16862 |
494.13 |
| Mar 30 2015 |
16862 |
494.13 |
| Mar 23 2015 |
16877 |
494.13 |
| Mar 16 2015 |
16868 |
494.13 |
| Mar 09 2015 |
16867 |
494.13 |
| Mar 02 2015 |
16857 |
494.13 |
| Feb 23 2015 |
16740 |
494.13 |
| Feb 16 2015 |
16722 |
494.13 |
| Feb 09 2015 |
16733 |
494.13 |
| Feb 02 2015 |
16735 |
494.13 |
| Jan 26 2015 |
16723 |
494.13 |
| Jan 19 2015 |
16705 |
494.13 |
| Jan 12 2015 |
16582 |
494.13 |
| Jan 05 2015 |
16872 |
494.13 |
| Dec 29 2014 |
17684 |
502.2 |
| Dec 22 2014 |
17732 |
502.2 |
| Dec 15 2014 |
17462 |
502.2 |
| Dec 08 2014 |
17626 |
502.2 |
| Dec 01 2014 |
17225 |
497.89 |
| Nov 24 2014 |
16980 |
494.93 |
| Nov 17 2014 |
17132 |
494.93 |
| Nov 10 2014 |
17269 |
494.93 |
| Nov 03 2014 |
17194 |
494.93 |
| Oct 27 2014 |
17210 |
494.93 |
| Oct 20 2014 |
17371 |
494.93 |
| Oct 13 2014 |
17232 |
494.93 |
| Oct 06 2014 |
17232 |
497.45 |
| Sep 29 2014 |
17442 |
497.45 |
| Sep 22 2014 |
16920 |
491.57 |
| Sep 15 2014 |
16702 |
490.82 |
| Sep 08 2014 |
16646 |
490.82 |
| Sep 01 2014 |
16706 |
490.82 |
| Aug 25 2014 |
16723 |
490.82 |
| Aug 18 2014 |
16726 |
490.82 |
| Aug 11 2014 |
16726 |
490.82 |
| Aug 04 2014 |
16726 |
490.82 |
| Jul 28 2014 |
16726 |
490.82 |
| Jul 21 2014 |
16744 |
490.82 |
| Jul 14 2014 |
16744 |
490.82 |
| Jul 07 2014 |
16744 |
490.82 |
| Jun 30 2014 |
16744 |
490.82 |
| Jun 23 2014 |
16744 |
490.82 |
| Jun 16 2014 |
16744 |
490.82 |
| Jun 09 2014 |
16744 |
490.82 |
| Jun 02 2014 |
16744 |
490.82 |
| May 26 2014 |
16744 |
490.82 |
| May 19 2014 |
16744 |
490.82 |
| May 12 2014 |
16746 |
490.82 |
| May 05 2014 |
16746 |
490.82 |
| Apr 28 2014 |
16747 |
490.82 |
| Apr 21 2014 |
16747 |
490.82 |
| Apr 14 2014 |
16768 |
490.82 |
| Apr 07 2014 |
16768 |
490.82 |
| Mar 31 2014 |
16769 |
490.82 |
| Mar 24 2014 |
16769 |
490.82 |
| Mar 17 2014 |
16769 |
490.82 |
| Mar 10 2014 |
16769 |
490.82 |
| Mar 03 2014 |
16769 |
490.82 |
| Feb 24 2014 |
16764 |
490.82 |
| Feb 17 2014 |
16779 |
490.82 |
| Feb 10 2014 |
16778 |
490.82 |
| Feb 03 2014 |
16766 |
490.82 |
| Jan 27 2014 |
16835 |
490.82 |
| Jan 20 2014 |
16802 |
490.82 |
| Jan 13 2014 |
16612 |
490.82 |
| Jan 06 2014 |
16563 |
490.82 |
| Dec 30 2013 |
16713 |
490.82 |
| Dec 23 2013 |
16498 |
490.82 |
| Dec 16 2013 |
16335 |
490.82 |
| Dec 09 2013 |
16491 |
492.24 |
| Dec 02 2013 |
16889 |
493.98 |
| Nov 25 2013 |
17159 |
493.98 |
| Nov 18 2013 |
17289 |
493.98 |
| Nov 11 2013 |
17250 |
493.98 |
| Nov 04 2013 |
17146 |
493.98 |
| Oct 28 2013 |
17193 |
495.8 |
| Oct 21 2013 |
16859 |
495.8 |
| Oct 14 2013 |
17769 |
505.8 |
| Oct 07 2013 |
17641 |
505.8 |
| Sep 30 2013 |
17610 |
505.8 |
| Sep 23 2013 |
17570 |
505.8 |
| Sep 16 2013 |
17468 |
505.8 |
| Sep 09 2013 |
17387 |
505.8 |
