| Oct 20 2014 |
20636 |
526.17 |
| Oct 13 2014 |
20557 |
526.17 |
| Oct 06 2014 |
25520 |
584.95 |
| Sep 29 2014 |
25684 |
584.95 |
| Sep 22 2014 |
25054 |
576.38 |
| Sep 15 2014 |
24784 |
576.38 |
| Sep 08 2014 |
24570 |
576.38 |
| Sep 01 2014 |
21949 |
545.41 |
| Aug 25 2014 |
21992 |
545.41 |
| Aug 18 2014 |
22000 |
545.41 |
| Aug 11 2014 |
22000 |
545.41 |
| Aug 04 2014 |
22000 |
545.41 |
| Jul 28 2014 |
22000 |
545.41 |
| Jul 21 2014 |
22018 |
545.41 |
| Jul 14 2014 |
22019 |
545.41 |
| Jul 07 2014 |
22019 |
545.41 |
| Jun 30 2014 |
22019 |
545.41 |
| Jun 23 2014 |
22019 |
545.41 |
| Jun 16 2014 |
22019 |
545.41 |
| Jun 09 2014 |
22019 |
545.41 |
| Jun 02 2014 |
22019 |
545.41 |
| May 26 2014 |
22019 |
545.41 |
| May 19 2014 |
22019 |
545.41 |
| May 12 2014 |
22021 |
545.41 |
| May 05 2014 |
22021 |
545.41 |
| Apr 28 2014 |
22022 |
545.41 |
| Apr 21 2014 |
22022 |
545.41 |
| Apr 14 2014 |
22036 |
545.41 |
| Apr 07 2014 |
22036 |
545.41 |
| Mar 31 2014 |
22037 |
545.41 |
| Mar 24 2014 |
22037 |
545.41 |
| Mar 17 2014 |
22037 |
545.41 |
| Mar 10 2014 |
22036 |
545.41 |
| Mar 03 2014 |
22036 |
545.41 |
| Feb 24 2014 |
22028 |
545.41 |
| Feb 17 2014 |
22043 |
545.41 |
| Feb 10 2014 |
22042 |
545.41 |
| Feb 03 2014 |
22035 |
545.41 |
| Jan 27 2014 |
22097 |
545.41 |
| Jan 20 2014 |
22041 |
545.41 |
| Jan 13 2014 |
21866 |
545.41 |
| Jan 06 2014 |
21807 |
545.41 |
| Dec 30 2013 |
21962 |
545.41 |
| Dec 23 2013 |
21746 |
545.41 |
| Dec 16 2013 |
21543 |
545.41 |
| Dec 09 2013 |
21559 |
545.41 |
| Dec 02 2013 |
21804 |
545.41 |
| Nov 25 2013 |
22176 |
545.41 |
| Nov 18 2013 |
22254 |
545.41 |
| Nov 11 2013 |
22283 |
545.41 |
| Nov 04 2013 |
22208 |
545.41 |
| Oct 28 2013 |
21857 |
543.92 |
| Oct 21 2013 |
22047 |
551.82 |
| Oct 14 2013 |
22083 |
551.82 |
| Oct 07 2013 |
17648 |
505.87 |
| Sep 30 2013 |
17616 |
505.87 |
| Sep 23 2013 |
12351 |
452.48 |
| Sep 16 2013 |
12344 |
452.48 |
