| Nov 03 2015 |
6136 |
371.54 |
| Oct 27 2015 |
8275 |
398.6 |
| Oct 20 2015 |
8210 |
398.6 |
| Oct 13 2015 |
7853 |
398.6 |
| Oct 06 2015 |
7867 |
398.6 |
| Sep 29 2015 |
7904 |
398.6 |
| Sep 22 2015 |
28771 |
388.14 |
| Sep 15 2015 |
29374 |
388.14 |
| Sep 14 2015 |
7034 |
389.09 |
| Sep 07 2015 |
7055 |
389.09 |
| Aug 31 2015 |
6095 |
375.9 |
| Aug 24 2015 |
6060 |
375.9 |
| Aug 17 2015 |
6065 |
375.9 |
| Aug 10 2015 |
6070 |
375.9 |
| Aug 03 2015 |
6070 |
375.9 |
| Jul 27 2015 |
6070 |
375.9 |
| Jul 20 2015 |
6070 |
375.9 |
| Jul 13 2015 |
6070 |
375.9 |
| Jul 06 2015 |
6070 |
375.9 |
| Jun 29 2015 |
6070 |
375.9 |
| Jun 22 2015 |
6070 |
375.9 |
| Jun 15 2015 |
6070 |
375.9 |
| Jun 08 2015 |
6125 |
375.9 |
| Jun 01 2015 |
6125 |
375.9 |
| May 25 2015 |
6125 |
375.9 |
| May 18 2015 |
6125 |
375.9 |
| May 11 2015 |
6125 |
375.9 |
| May 04 2015 |
6125 |
375.9 |
| Apr 27 2015 |
6123 |
375.9 |
| Apr 20 2015 |
6116 |
375.9 |
| Apr 13 2015 |
6115 |
375.9 |
| Apr 06 2015 |
6119 |
375.9 |
| Mar 30 2015 |
6119 |
375.9 |
| Mar 23 2015 |
6129 |
375.9 |
| Mar 16 2015 |
6125 |
375.9 |
| Mar 09 2015 |
6125 |
375.9 |
| Mar 02 2015 |
6123 |
375.9 |
| Feb 23 2015 |
6068 |
375.9 |
| Feb 16 2015 |
6069 |
375.9 |
| Feb 09 2015 |
6076 |
375.9 |
| Feb 02 2015 |
6079 |
375.9 |
| Jan 26 2015 |
6084 |
375.9 |
| Jan 19 2015 |
6068 |
375.9 |
| Jan 12 2015 |
5981 |
375.9 |
| Jan 05 2015 |
6182 |
375.9 |
| Dec 29 2014 |
6161 |
375.9 |
| Dec 22 2014 |
6190 |
375.9 |
| Dec 15 2014 |
6070 |
375.9 |
| Dec 08 2014 |
6123 |
375.9 |
| Dec 01 2014 |
5958 |
373.32 |
| Nov 24 2014 |
5997 |
373.32 |
| Nov 17 2014 |
6037 |
373.32 |
| Nov 10 2014 |
8123 |
401.44 |
| Nov 03 2014 |
8021 |
401.44 |
| Oct 27 2014 |
10400 |
428.79 |
| Oct 20 2014 |
10577 |
428.79 |
| Oct 13 2014 |
10466 |
428.79 |
| Oct 06 2014 |
10425 |
428.79 |
| Sep 29 2014 |
10520 |
428.79 |
| Sep 22 2014 |
12059 |
444.18 |
| Sep 15 2014 |
11986 |
444.18 |
| Sep 08 2014 |
11951 |
444.18 |
| Sep 01 2014 |
14615 |
469.76 |
| Aug 25 2014 |
14629 |
469.76 |
| Aug 18 2014 |
14635 |
469.76 |
| Aug 11 2014 |
14635 |
469.76 |
| Aug 04 2014 |
14635 |
469.76 |
| Jul 28 2014 |
14635 |
469.76 |
| Jul 21 2014 |
14653 |
469.76 |
| Jul 14 2014 |
14653 |
469.76 |
| Jul 07 2014 |
14653 |
469.76 |
| Jun 30 2014 |
14653 |
469.76 |
| Jun 23 2014 |
14653 |
469.76 |
| Jun 16 2014 |
14653 |
469.76 |
| Jun 09 2014 |
14653 |
469.76 |
| Jun 02 2014 |
14653 |
469.76 |
| May 26 2014 |
14653 |
469.76 |
| May 19 2014 |
14653 |
469.76 |
| May 12 2014 |
14653 |
469.76 |
| May 05 2014 |
14653 |
469.76 |
| Apr 28 2014 |
14654 |
469.76 |
| Apr 21 2014 |
14654 |
469.76 |
| Apr 14 2014 |
14680 |
469.76 |
| Apr 07 2014 |
14680 |
469.76 |
| Mar 31 2014 |
14681 |
469.76 |
| Mar 24 2014 |
14681 |
469.76 |
| Mar 17 2014 |
14681 |
469.76 |
| Mar 10 2014 |
14681 |
469.76 |
| Mar 03 2014 |
14681 |
469.76 |
| Feb 24 2014 |
14676 |
469.76 |
| Feb 17 2014 |
14690 |
469.76 |
| Feb 10 2014 |
14689 |
469.76 |
| Feb 03 2014 |
14678 |
469.76 |
| Jan 27 2014 |
14746 |
469.76 |
| Jan 20 2014 |
14710 |
469.76 |
| Jan 13 2014 |
14517 |
469.76 |
| Jan 06 2014 |
14474 |
469.76 |
| Dec 30 2013 |
14609 |
469.76 |
| Dec 23 2013 |
14403 |
469.76 |
| Dec 16 2013 |
14227 |
469.76 |
| Dec 09 2013 |
14250 |
469.76 |
| Dec 02 2013 |
16881 |
493.93 |
| Nov 25 2013 |
17151 |
493.93 |
| Nov 18 2013 |
17279 |
493.93 |
| Nov 11 2013 |
10280 |
425.44 |
| Nov 04 2013 |
10185 |
425.44 |
| Oct 28 2013 |
10142 |
425.44 |
| Oct 21 2013 |
9944 |
425.44 |
| Oct 14 2013 |
9912 |
425.44 |
| Oct 07 2013 |
9842 |
425.44 |
| Sep 30 2013 |
9863 |
425.44 |
| Sep 23 2013 |
9868 |
425.44 |
| Sep 16 2013 |
9882 |
425.44 |
| Sep 09 2013 |
9902 |
425.44 |
