| Sep 23 2016 |
18456 |
485.53 |
| Sep 16 2016 |
18159 |
485.53 |
| Sep 09 2016 |
17981 |
485.53 |
| Sep 02 2016 |
17912 |
485.53 |
| Aug 26 2016 |
17932 |
485.53 |
| Aug 19 2016 |
17572 |
485.53 |
| Aug 12 2016 |
17560 |
485.53 |
| Aug 05 2016 |
17579 |
485.53 |
| Jul 29 2016 |
17580 |
485.53 |
| Jul 22 2016 |
17559 |
485.53 |
| Jun 28 2016 |
17561 |
485.53 |
| Jun 21 2016 |
17620 |
485.53 |
| Jun 14 2016 |
17620 |
485.53 |
| Jun 07 2016 |
17622 |
485.53 |
| May 31 2016 |
17632 |
485.53 |
| May 24 2016 |
17632 |
485.53 |
| May 17 2016 |
17616 |
485.53 |
| May 10 2016 |
17616 |
485.53 |
| May 03 2016 |
17617 |
485.53 |
| Apr 26 2016 |
17617 |
485.53 |
| Apr 19 2016 |
17597 |
485.53 |
| Apr 12 2016 |
17637 |
485.53 |
| Apr 05 2016 |
17637 |
485.53 |
| Mar 29 2016 |
17637 |
485.53 |
| Mar 22 2016 |
17627 |
485.53 |
| Mar 15 2016 |
17625 |
485.53 |
| Mar 08 2016 |
17644 |
485.53 |
| Mar 01 2016 |
17640 |
485.53 |
| Feb 23 2016 |
17637 |
485.53 |
| Feb 16 2016 |
17576 |
485.53 |
| Feb 09 2016 |
17576 |
485.53 |
| Feb 02 2016 |
17518 |
485.53 |
| Jan 26 2016 |
17549 |
485.53 |
| Jan 19 2016 |
17563 |
485.53 |
| Jan 12 2016 |
17122 |
485.53 |
| Jan 05 2016 |
17524 |
485.53 |
| Dec 29 2015 |
17540 |
485.53 |
| Dec 22 2015 |
17374 |
485.53 |
| Dec 15 2015 |
17273 |
485.53 |
| Dec 08 2015 |
17530 |
485.53 |
| Dec 01 2015 |
17555 |
485.53 |
| Nov 24 2015 |
17409 |
485.53 |
| Nov 17 2015 |
17080 |
485.53 |
| Nov 10 2015 |
17051 |
485.53 |
| Nov 03 2015 |
17093 |
485.53 |
| Oct 27 2015 |
17081 |
485.53 |
| Oct 20 2015 |
17036 |
485.53 |
| Oct 13 2015 |
16471 |
485.53 |
| Oct 06 2015 |
16443 |
485.53 |
| Sep 29 2015 |
16520 |
485.53 |
| Oct 27 2014 |
5190 |
360.75 |
| Oct 20 2014 |
5271 |
360.75 |
| Oct 13 2014 |
5195 |
360.75 |
| Oct 06 2014 |
5216 |
360.75 |
| Sep 29 2014 |
4335 |
344.34 |
| Sep 22 2014 |
3962 |
336.66 |
| Sep 15 2014 |
3946 |
336.66 |
| Sep 08 2014 |
3976 |
336.66 |
| Sep 01 2014 |
3865 |
334.01 |
| Aug 25 2014 |
3870 |
334.01 |
| Aug 18 2014 |
3873 |
334.01 |
| Aug 11 2014 |
3873 |
334.01 |
| Aug 04 2014 |
3873 |
334.01 |
| Jul 28 2014 |
3873 |
334.01 |
| Jul 21 2014 |
3879 |
334.01 |
| Jul 14 2014 |
3879 |
334.01 |
| Jul 07 2014 |
3879 |
334.01 |
| Jun 30 2014 |
3879 |
334.01 |
| Jun 23 2014 |
3878 |
334.01 |
| Jun 16 2014 |
3878 |
334.01 |
| Jun 09 2014 |
3878 |
334.01 |
| Jun 02 2014 |
3878 |
334.01 |
| May 26 2014 |
3878 |
334.01 |
| May 19 2014 |
3878 |
334.01 |
| May 12 2014 |
3878 |
334.01 |
| May 05 2014 |
3878 |
334.01 |
| Apr 28 2014 |
3879 |
334.01 |
| Apr 21 2014 |
3879 |
334.01 |
| Apr 14 2014 |
3888 |
334.01 |
| Apr 07 2014 |
3888 |
334.01 |
| Mar 31 2014 |
3889 |
334.01 |
| Mar 24 2014 |
3889 |
334.01 |
| Mar 17 2014 |
3889 |
334.01 |
| Mar 10 2014 |
3889 |
334.01 |
| Mar 03 2014 |
3889 |
334.01 |
| Feb 24 2014 |
3886 |
334.01 |
| Feb 17 2014 |
3889 |
334.01 |
| Feb 10 2014 |
3887 |
334.01 |
| Feb 03 2014 |
3877 |
334.01 |
| Jan 27 2014 |
3922 |
334.01 |
| Jan 20 2014 |
3899 |
334.01 |
| Jan 13 2014 |
3803 |
334.01 |
| Jan 06 2014 |
3776 |
334.01 |
| Dec 30 2013 |
3826 |
334.01 |
| Dec 23 2013 |
3675 |
334.01 |
| Dec 16 2013 |
3613 |
334.01 |
| Dec 09 2013 |
3619 |
334.01 |
| Dec 02 2013 |
3666 |
334.01 |
| Nov 25 2013 |
3719 |
334.01 |
| Nov 18 2013 |
3774 |
334.01 |
| Nov 11 2013 |
3749 |
334.01 |
| Nov 04 2013 |
3776 |
334.01 |
| Oct 28 2013 |
3790 |
334.01 |
| Oct 21 2013 |
3696 |
334.01 |
| Oct 14 2013 |
3678 |
334.01 |
| Oct 07 2013 |
3684 |
334.07 |
| Sep 30 2013 |
4345 |
347.63 |
| Sep 23 2013 |
3723 |
335.48 |
| Sep 16 2013 |
3748 |
335.48 |
| Sep 09 2013 |
3759 |
335.48 |
