| Oct 14 2010 |
8169 |
437.84 |
| Oct 05 2010 |
7638 |
437.84 |
| Sep 29 2010 |
7816 |
437.84 |
| Sep 24 2010 |
7538 |
437.84 |
| Sep 17 2010 |
7260 |
437.84 |
| Sep 10 2010 |
7123 |
437.84 |
| Aug 15 2010 |
6202 |
437.84 |
| Jan 29 2010 |
7142 |
437.84 |
| Jan 15 2010 |
7096 |
437.84 |
| Jan 08 2010 |
6972 |
437.84 |
| Dec 18 2009 |
6667 |
437.84 |
| Dec 09 2009 |
6572 |
437.84 |
| Dec 04 2009 |
6440 |
437.84 |
| Nov 27 2009 |
6422 |
437.84 |
| Nov 20 2009 |
6144 |
437.84 |
| Nov 13 2009 |
5772 |
437.84 |
| Nov 06 2009 |
5713 |
437.84 |
| Oct 30 2009 |
5761 |
420.54 |
| Oct 23 2009 |
5497 |
420.54 |
| Oct 16 2009 |
5071 |
411.89 |
| Oct 09 2009 |
5054 |
411.89 |
| Oct 02 2009 |
4854 |
411.89 |
| Sep 25 2009 |
4649 |
411.89 |
| Sep 18 2009 |
4538 |
411.89 |
| Sep 11 2009 |
4491 |
411.89 |
| Jan 30 2009 |
4391 |
411.89 |
| Jan 09 2009 |
4092 |
411.89 |
| Dec 18 2008 |
3896 |
411.89 |
| Dec 12 2008 |
3934 |
411.89 |
| Dec 05 2008 |
3954 |
411.89 |
| Nov 28 2008 |
3880 |
412.24 |
| Nov 21 2008 |
3867 |
412.24 |
| Nov 14 2008 |
3373 |
399.12 |
| Nov 07 2008 |
3079 |
392.12 |
| Oct 31 2008 |
5857 |
485.42 |
| Oct 24 2008 |
5720 |
485.42 |
| Oct 17 2008 |
4637 |
468.31 |
| Oct 10 2008 |
4444 |
466.48 |
| Oct 03 2008 |
2961 |
423.42 |
| Sep 26 2008 |
2860 |
426.97 |
| Sep 19 2008 |
2868 |
426.97 |
| Feb 01 2008 |
2771 |
426.97 |
| Dec 12 2007 |
2707 |
426.97 |
| Dec 07 2007 |
2696 |
426.97 |
| Nov 30 2007 |
2618 |
426.97 |
| Nov 23 2007 |
2602 |
426.97 |
| Nov 16 2007 |
2936 |
435.51 |
| Nov 09 2007 |
3209 |
448.18 |
| Nov 02 2007 |
3089 |
448.18 |
| Oct 26 2007 |
3047 |
448.18 |
| Oct 19 2007 |
3180 |
458.08 |
| Oct 12 2007 |
3140 |
457.81 |
| Oct 05 2007 |
3096 |
468.84 |
| Sep 28 2007 |
3327 |
482.68 |
| Sep 21 2007 |
3124 |
482.68 |
| Sep 14 2007 |
3034 |
482.68 |
| Aug 24 2007 |
2956 |
482.68 |
| Dec 14 2006 |
2759 |
482.68 |
| Dec 08 2006 |
2740 |
482.68 |
| Dec 01 2006 |
2678 |
482.68 |
| Nov 24 2006 |
2617 |
482.68 |
| Nov 17 2006 |
2382 |
482.68 |
| Nov 10 2006 |
2445 |
497.65 |
